Рыночная кепка $2.13T
2.58%
Объем 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Монеты
34.665
Биржи
204
Онлайн
Symbol (XYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Symbol (XYM) в Доллар США. В таблице представлены 1,902 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.003509 | $0.003458 | $0.003621 | $0.003532 | $27,645 | $22,876,596 |
| Jun-03 2026 | $0.003519 | $0.003461 | $0.003696 | $0.003629 | $136,016 | $22,941,055 |
| Jun-02 2026 | $0.00361 | $0.00361 | $0.0039 | $0.0039 | $162,452 | $23,533,548 |
| Jun-01 2026 | $0.003891 | $0.003755 | $0.003927 | $0.003763 | $49,977 | $25,364,571 |
| May-31 2026 | $0.003745 | $0.003741 | $0.004132 | $0.003992 | $43,866 | $24,412,043 |
| May-30 2026 | $0.003992 | $0.003936 | $0.004255 | $0.004142 | $28,170 | $26,021,298 |
| May-29 2026 | $0.004142 | $0.003953 | $0.004241 | $0.004215 | $30,108 | $26,998,187 |
| May-28 2026 | $0.004215 | $0.003915 | $0.004359 | $0.004178 | $117,844 | $27,473,133 |
| May-27 2026 | $0.004214 | $0.00415999 | $0.004324 | $0.00420599 | $48,359 | $27,465,732 |
| May-26 2026 | $0.004202 | $0.004188 | $0.004372 | $0.00423 | $11,109 | $27,386,643 |
| May-25 2026 | $0.00423 | $0.004172 | $0.004379 | $0.004379 | $17,080 | $27,568,433 |
| May-23 2026 | $0.00411079 | $0.00409558 | $0.00418303 | $0.00418303 | $73,207 | $26,790,415 |
| May-22 2026 | $0.00418197 | $0.00415251 | $0.00419488 | $0.00415251 | $78,664 | $27,253,407 |
| May-21 2026 | $0.00415135 | $0.00413548 | $0.00417594 | $0.00417594 | $75,835 | $27,052,969 |
| May-20 2026 | $0.00415752 | $0.00414133 | $0.00416521 | $0.00416037 | $84,756 | $27,092,296 |