Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
46 секунд тому назад
Symbol (XYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021875 | $0.020995 | $0.021875 | $0.02174 | $466,001 | $128,834,091 |
| Apr-30 2024 | $0.021672 | $0.021672 | $0.022514 | $0.022514 | $397,187 | $127,635,543 |
| Apr-29 2024 | $0.022512 | $0.022287 | $0.022779 | $0.022708 | $393,575 | $132,573,871 |
| Apr-28 2024 | $0.022706 | $0.022639 | $0.022929 | $0.022704 | $277,692 | $133,708,102 |
| Apr-27 2024 | $0.022616 | $0.022363 | $0.022729 | $0.022729 | $231,552 | $133,170,360 |
| Apr-26 2024 | $0.022729 | $0.022726 | $0.022969 | $0.022969 | $362,867 | $133,831,269 |
| Apr-25 2024 | $0.022932 | $0.022905 | $0.023348 | $0.023348 | $340,380 | $135,019,417 |
| Apr-24 2024 | $0.023371 | $0.023371 | $0.023864 | $0.023694 | $289,391 | $137,595,764 |
| Apr-23 2024 | $0.023741 | $0.023533 | $0.024099 | $0.024099 | $338,595 | $139,764,011 |
| Apr-22 2024 | $0.024069 | $0.023783 | $0.02429 | $0.024073 | $442,371 | $141,690,486 |
| Apr-21 2024 | $0.024089 | $0.024074 | $0.024696 | $0.024392 | $395,519 | $141,797,586 |
| Apr-20 2024 | $0.024134 | $0.023086 | $0.024134 | $0.023388 | $907,833 | $142,059,267 |
| Apr-19 2024 | $0.023294 | $0.022831 | $0.023359 | $0.023118 | $342,493 | $137,103,742 |
| Apr-18 2024 | $0.023136 | $0.022695 | $0.023257 | $0.022886 | $311,861 | $136,167,770 |
| Apr-17 2024 | $0.022834 | $0.022692 | $0.023653 | $0.023211 | $327,348 | $134,382,310 |