時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.022729 | $0.022726 | $0.022969 | $0.022969 | $362,867 | $133,831,269 |
| Apr-25 2024 | $0.022932 | $0.022905 | $0.023348 | $0.023348 | $340,380 | $135,019,417 |
| Apr-24 2024 | $0.023371 | $0.023371 | $0.023864 | $0.023694 | $289,391 | $137,595,764 |
| Apr-23 2024 | $0.023741 | $0.023533 | $0.024099 | $0.024099 | $338,595 | $139,764,011 |
| Apr-22 2024 | $0.024069 | $0.023783 | $0.02429 | $0.024073 | $442,371 | $141,690,486 |
| Apr-21 2024 | $0.024089 | $0.024074 | $0.024696 | $0.024392 | $395,519 | $141,797,586 |
| Apr-20 2024 | $0.024134 | $0.023086 | $0.024134 | $0.023388 | $907,833 | $142,059,267 |
| Apr-19 2024 | $0.023294 | $0.022831 | $0.023359 | $0.023118 | $342,493 | $137,103,742 |
| Apr-18 2024 | $0.023136 | $0.022695 | $0.023257 | $0.022886 | $311,861 | $136,167,770 |
| Apr-17 2024 | $0.022834 | $0.022692 | $0.023653 | $0.023211 | $327,348 | $134,382,310 |
| Apr-16 2024 | $0.023209 | $0.022768 | $0.023614 | $0.023471 | $325,171 | $136,586,476 |
| Apr-15 2024 | $0.02357 | $0.023175 | $0.024336 | $0.023625 | $423,738 | $138,698,497 |
| Apr-14 2024 | $0.023482 | $0.023215 | $0.023838 | $0.023838 | $629,824 | $138,177,162 |
| Apr-13 2024 | $0.023434 | $0.023313 | $0.024616 | $0.02458 | $786,979 | $137,884,069 |
| Apr-12 2024 | $0.024646 | $0.024448 | $0.025873 | $0.025873 | $577,278 | $145,009,659 |