Cap Mercado $2.50T
-2.84%
Volumen 24h $170.49B
19.06%
BTC % 50.58%
-0.37%
ETH % 15.41%
1.03%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Symbol (XYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.023741 | $0.023533 | $0.024099 | $0.024099 | $338,595 | $139,764,011 |
| Apr-22 2024 | $0.024069 | $0.023783 | $0.02429 | $0.024073 | $442,371 | $141,690,486 |
| Apr-21 2024 | $0.024089 | $0.024074 | $0.024696 | $0.024392 | $395,519 | $141,797,586 |
| Apr-20 2024 | $0.024134 | $0.023086 | $0.024134 | $0.023388 | $907,833 | $142,059,267 |
| Apr-19 2024 | $0.023294 | $0.022831 | $0.023359 | $0.023118 | $342,493 | $137,103,742 |
| Apr-18 2024 | $0.023136 | $0.022695 | $0.023257 | $0.022886 | $311,861 | $136,167,770 |
| Apr-17 2024 | $0.022834 | $0.022692 | $0.023653 | $0.023211 | $327,348 | $134,382,310 |
| Apr-16 2024 | $0.023209 | $0.022768 | $0.023614 | $0.023471 | $325,171 | $136,586,476 |
| Apr-15 2024 | $0.02357 | $0.023175 | $0.024336 | $0.023625 | $423,738 | $138,698,497 |
| Apr-14 2024 | $0.023482 | $0.023215 | $0.023838 | $0.023838 | $629,824 | $138,177,162 |
| Apr-13 2024 | $0.023434 | $0.023313 | $0.024616 | $0.02458 | $786,979 | $137,884,069 |
| Apr-12 2024 | $0.024646 | $0.024448 | $0.025873 | $0.025873 | $577,278 | $145,009,659 |
| Apr-11 2024 | $0.025856 | $0.025804 | $0.026119 | $0.025928 | $365,513 | $152,118,979 |
| Apr-10 2024 | $0.025827 | $0.025341 | $0.026134 | $0.026134 | $685,362 | $151,941,180 |
| Apr-09 2024 | $0.026138 | $0.025646 | $0.026838 | $0.026734 | $458,482 | $153,766,425 |