Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.028025 $0.027495 $0.028025 $0.027539 $538,883 $164,761,601
Mar-27 2024 $0.027403 $0.027263 $0.028275 $0.027694 $852,978 $161,096,304
Mar-26 2024 $0.0275 $0.027412 $0.028749 $0.028206 $691,380 $161,658,381
Mar-25 2024 $0.028241 $0.027153 $0.028241 $0.027291 $624,452 $166,000,699
Mar-24 2024 $0.027177 $0.026568 $0.027415 $0.027391 $495,317 $159,740,779
Mar-23 2024 $0.027181 $0.026285 $0.027202 $0.026285 $388,024 $159,757,513
Mar-22 2024 $0.02606 $0.02606 $0.027661 $0.026635 $627,393 $153,161,172
Mar-21 2024 $0.026506 $0.026461 $0.027262 $0.027262 $685,999 $155,771,182
Mar-20 2024 $0.026941 $0.025363 $0.027103 $0.025375 $823,111 $158,321,114
Mar-19 2024 $0.025458 $0.025458 $0.027922 $0.027922 $1,842,847 $149,600,055
Mar-18 2024 $0.028421 $0.027809 $0.029295 $0.029295 $917,618 $167,002,417
Mar-17 2024 $0.029618 $0.027654 $0.029618 $0.027809 $1,104,638 $174,022,402
Mar-16 2024 $0.028101 $0.028052 $0.030333 $0.030001 $1,024,667 $165,100,278
Mar-15 2024 $0.030044 $0.029281 $0.031935 $0.031935 $1,974,792 $176,509,231
Mar-14 2024 $0.031976 $0.031716 $0.033382 $0.033205 $1,349,122 $187,847,208

Análise histórica e de mercado do preço de Symbol (XYM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1105 dias, a partir do dia 20-03-2021.