Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.028025 | $0.027495 | $0.028025 | $0.027539 | $538,883 | $164,761,601 |
Mar-27 2024 | $0.027403 | $0.027263 | $0.028275 | $0.027694 | $852,978 | $161,096,304 |
Mar-26 2024 | $0.0275 | $0.027412 | $0.028749 | $0.028206 | $691,380 | $161,658,381 |
Mar-25 2024 | $0.028241 | $0.027153 | $0.028241 | $0.027291 | $624,452 | $166,000,699 |
Mar-24 2024 | $0.027177 | $0.026568 | $0.027415 | $0.027391 | $495,317 | $159,740,779 |
Mar-23 2024 | $0.027181 | $0.026285 | $0.027202 | $0.026285 | $388,024 | $159,757,513 |
Mar-22 2024 | $0.02606 | $0.02606 | $0.027661 | $0.026635 | $627,393 | $153,161,172 |
Mar-21 2024 | $0.026506 | $0.026461 | $0.027262 | $0.027262 | $685,999 | $155,771,182 |
Mar-20 2024 | $0.026941 | $0.025363 | $0.027103 | $0.025375 | $823,111 | $158,321,114 |
Mar-19 2024 | $0.025458 | $0.025458 | $0.027922 | $0.027922 | $1,842,847 | $149,600,055 |
Mar-18 2024 | $0.028421 | $0.027809 | $0.029295 | $0.029295 | $917,618 | $167,002,417 |
Mar-17 2024 | $0.029618 | $0.027654 | $0.029618 | $0.027809 | $1,104,638 | $174,022,402 |
Mar-16 2024 | $0.028101 | $0.028052 | $0.030333 | $0.030001 | $1,024,667 | $165,100,278 |
Mar-15 2024 | $0.030044 | $0.029281 | $0.031935 | $0.031935 | $1,974,792 | $176,509,231 |
Mar-14 2024 | $0.031976 | $0.031716 | $0.033382 | $0.033205 | $1,349,122 | $187,847,208 |