Market Cap $2.66T
0.9%
Volume 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00416777 | $0.00415972 | $0.00416947 | $0.00416454 | $76,282 | $27,158,228 |
| May-18 2026 | $0.00419821 | $0.00415453 | $0.00428641 | $0.00428641 | $91,408 | $27,355,738 |
| May-17 2026 | $0.00424284 | $0.00423499 | $0.00431487 | $0.00431403 | $76,073 | $27,645,620 |
| May-16 2026 | $0.00427307 | $0.00420611 | $0.00434532 | $0.00434532 | $82,012 | $27,841,822 |
| May-15 2026 | $0.00431347 | $0.00431347 | $0.00446913 | $0.00446913 | $95,586 | $28,104,143 |
| May-14 2026 | $0.00446656 | $0.00433422 | $0.00447191 | $0.00445944 | $96,786 | $29,100,676 |
| May-13 2026 | $0.00444689 | $0.00442215 | $0.00456445 | $0.00443256 | $89,267 | $28,971,500 |
| May-12 2026 | $0.00443543 | $0.00441712 | $0.00453286 | $0.00452976 | $89,119 | $28,895,917 |
| May-11 2026 | $0.00452315 | $0.00448592 | $0.00464335 | $0.00464335 | $113,608 | $29,466,415 |
| May-10 2026 | $0.00460531 | $0.00449073 | $0.00460531 | $0.00451978 | $130,293 | $30,000,626 |
| May-09 2026 | $0.00452314 | $0.00422829 | $0.00452314 | $0.00422829 | $127,055 | $29,464,326 |
| May-08 2026 | $0.00422016 | $0.00418566 | $0.00428084 | $0.00420688 | $103,744 | $27,489,747 |
| May-07 2026 | $0.0042112 | $0.00418973 | $0.00423574 | $0.00421636 | $98,401 | $27,430,466 |
| May-06 2026 | $0.00420395 | $0.00418846 | $0.00431017 | $0.00429165 | $92,078 | $27,382,362 |
| May-05 2026 | $0.00430057 | $0.00419301 | $0.00434962 | $0.00429066 | $105,844 | $28,010,713 |