Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
51 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00414873 | $0.00414873 | $0.00439641 | $0.00438471 | $100,630 | $27,016,304 |
| Apr-28 2026 | $0.00437201 | $0.0043693 | $0.00452266 | $0.00448941 | $92,521 | $28,469,350 |
| Apr-27 2026 | $0.00454049 | $0.00452369 | $0.00474203 | $0.00465051 | $108,152 | $29,565,486 |
| Apr-26 2026 | $0.00470482 | $0.00454313 | $0.00476742 | $0.00467982 | $134,941 | $30,634,497 |
| Apr-25 2026 | $0.00472888 | $0.00445698 | $0.00479998 | $0.00479998 | $255,092 | $30,104,455 |
| Apr-24 2026 | $0.00449694 | $0.00431099 | $0.00460279 | $0.00458584 | $147,719 | $28,626,906 |
| Apr-23 2026 | $0.00454887 | $0.00450179 | $0.00473579 | $0.00473579 | $172,329 | $28,956,457 |
| Apr-22 2026 | $0.00454691 | $0.00435351 | $0.00463122 | $0.00446602 | $161,162 | $28,942,989 |
| Apr-21 2026 | $0.00446442 | $0.00417261 | $0.00482785 | $0.00422177 | $352,455 | $28,416,936 |
| Apr-20 2026 | $0.00420528 | $0.00410675 | $0.00442374 | $0.00435915 | $234,657 | $26,766,547 |
| Apr-19 2026 | $0.00432893 | $0.00373075 | $0.00487496 | $0.00373075 | $577,556 | $27,552,614 |
| Apr-18 2026 | $0.00365677 | $0.00323722 | $0.00387264 | $0.00324815 | $275,031 | $23,273,705 |
| Apr-17 2026 | $0.00324663 | $0.00318447 | $0.00329785 | $0.00321334 | $96,159 | $20,662,674 |
| Apr-16 2026 | $0.00320551 | $0.00317928 | $0.00324642 | $0.00317928 | $94,238 | $20,400,256 |
| Apr-15 2026 | $0.00317984 | $0.00315637 | $0.00318963 | $0.00317603 | $80,650 | $20,236,169 |