Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00470482 | $0.00454313 | $0.00476742 | $0.00467982 | $134,941 | $30,634,497 |
| Apr-25 2026 | $0.00472888 | $0.00445698 | $0.00479998 | $0.00479998 | $255,092 | $30,104,455 |
| Apr-24 2026 | $0.00449694 | $0.00431099 | $0.00460279 | $0.00458584 | $147,719 | $28,626,906 |
| Apr-23 2026 | $0.00454887 | $0.00450179 | $0.00473579 | $0.00473579 | $172,329 | $28,956,457 |
| Apr-22 2026 | $0.00454691 | $0.00435351 | $0.00463122 | $0.00446602 | $161,162 | $28,942,989 |
| Apr-21 2026 | $0.00446442 | $0.00417261 | $0.00482785 | $0.00422177 | $352,455 | $28,416,936 |
| Apr-20 2026 | $0.00420528 | $0.00410675 | $0.00442374 | $0.00435915 | $234,657 | $26,766,547 |
| Apr-19 2026 | $0.00432893 | $0.00373075 | $0.00487496 | $0.00373075 | $577,556 | $27,552,614 |
| Apr-18 2026 | $0.00365677 | $0.00323722 | $0.00387264 | $0.00324815 | $275,031 | $23,273,705 |
| Apr-17 2026 | $0.00324663 | $0.00318447 | $0.00329785 | $0.00321334 | $96,159 | $20,662,674 |
| Apr-16 2026 | $0.00320551 | $0.00317928 | $0.00324642 | $0.00317928 | $94,238 | $20,400,256 |
| Apr-15 2026 | $0.00317984 | $0.00315637 | $0.00318963 | $0.00317603 | $80,650 | $20,236,169 |
| Apr-14 2026 | $0.00318889 | $0.00309609 | $0.00319502 | $0.00311974 | $109,456 | $20,293,090 |
| Apr-13 2026 | $0.00310448 | $0.00303054 | $0.00310847 | $0.00304794 | $91,669 | $19,755,244 |
| Apr-12 2026 | $0.00304482 | $0.00302987 | $0.0032673 | $0.00322604 | $108,131 | $19,374,921 |