Cap Marché $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.023136 | $0.022695 | $0.023257 | $0.022886 | $311,861 | $136,167,770 |
Apr-17 2024 | $0.022834 | $0.022692 | $0.023653 | $0.023211 | $327,348 | $134,382,310 |
Apr-16 2024 | $0.023209 | $0.022768 | $0.023614 | $0.023471 | $325,171 | $136,586,476 |
Apr-15 2024 | $0.02357 | $0.023175 | $0.024336 | $0.023625 | $423,738 | $138,698,497 |
Apr-14 2024 | $0.023482 | $0.023215 | $0.023838 | $0.023838 | $629,824 | $138,177,162 |
Apr-13 2024 | $0.023434 | $0.023313 | $0.024616 | $0.02458 | $786,979 | $137,884,069 |
Apr-12 2024 | $0.024646 | $0.024448 | $0.025873 | $0.025873 | $577,278 | $145,009,659 |
Apr-11 2024 | $0.025856 | $0.025804 | $0.026119 | $0.025928 | $365,513 | $152,118,979 |
Apr-10 2024 | $0.025827 | $0.025341 | $0.026134 | $0.026134 | $685,362 | $151,941,180 |
Apr-09 2024 | $0.026138 | $0.025646 | $0.026838 | $0.026734 | $458,482 | $153,766,425 |
Apr-08 2024 | $0.026629 | $0.026108 | $0.027158 | $0.026304 | $481,614 | $156,643,288 |
Apr-07 2024 | $0.026334 | $0.026134 | $0.026467 | $0.026171 | $361,863 | $154,901,598 |
Apr-06 2024 | $0.026123 | $0.025999 | $0.026692 | $0.026004 | $434,462 | $153,650,952 |
Apr-05 2024 | $0.025963 | $0.025839 | $0.026911 | $0.026822 | $447,730 | $152,699,342 |
Apr-04 2024 | $0.026711 | $0.026497 | $0.027357 | $0.027231 | $560,307 | $157,093,311 |