Cap Mercato $2.34T
3.07%
Volume 24o $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.376045 | $0.35675 | $0.377131 | $0.377131 | $3,230,275 | $102,041,885 |
| Apr-30 2024 | $0.377132 | $0.364562 | $0.409112 | $0.404838 | $3,137,104 | $102,336,911 |
| Apr-29 2024 | $0.40715 | $0.399839 | $0.413465 | $0.410617 | $2,017,165 | $110,482,399 |
| Apr-28 2024 | $0.410731 | $0.410731 | $0.432086 | $0.416134 | $2,079,623 | $111,454,142 |
| Apr-27 2024 | $0.413723 | $0.404963 | $0.415987 | $0.414084 | $2,204,956 | $112,266,056 |
| Apr-26 2024 | $0.414115 | $0.412378 | $0.43748 | $0.43748 | $3,132,598 | $112,372,445 |
| Apr-25 2024 | $0.439428 | $0.43228 | $0.449089 | $0.4477 | $2,565,760 | $119,241,198 |
| Apr-24 2024 | $0.44514 | $0.44514 | $0.481709 | $0.47673 | $2,449,442 | $120,791,192 |
| Apr-23 2024 | $0.47453 | $0.468664 | $0.48511 | $0.475673 | $2,595,767 | $128,766,467 |
| Apr-22 2024 | $0.476408 | $0.46471 | $0.478291 | $0.465767 | $2,309,431 | $129,276,081 |
| Apr-21 2024 | $0.463383 | $0.456042 | $0.478726 | $0.477608 | $2,163,976 | $125,741,531 |
| Apr-20 2024 | $0.472037 | $0.435271 | $0.472037 | $0.439234 | $2,632,558 | $128,089,903 |
| Apr-19 2024 | $0.438184 | $0.402569 | $0.454029 | $0.424994 | $4,041,027 | $118,903,672 |
| Apr-18 2024 | $0.426316 | $0.405546 | $0.426316 | $0.407532 | $3,061,709 | $115,683,197 |
| Apr-17 2024 | $0.408574 | $0.395842 | $0.416009 | $0.416009 | $3,009,847 | $110,868,793 |