Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Secret (SCRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.411184 | $0.401143 | $0.425447 | $0.401143 | $4,883,665 | $111,577,197 |
| May-02 2024 | $0.400416 | $0.369502 | $0.400416 | $0.378033 | $3,255,916 | $108,655,028 |
| May-01 2024 | $0.376045 | $0.35675 | $0.377131 | $0.377131 | $3,230,275 | $102,041,885 |
| Apr-30 2024 | $0.377132 | $0.364562 | $0.409112 | $0.404838 | $3,137,104 | $102,336,911 |
| Apr-29 2024 | $0.40715 | $0.399839 | $0.413465 | $0.410617 | $2,017,165 | $110,482,399 |
| Apr-28 2024 | $0.410731 | $0.410731 | $0.432086 | $0.416134 | $2,079,623 | $111,454,142 |
| Apr-27 2024 | $0.413723 | $0.404963 | $0.415987 | $0.414084 | $2,204,956 | $112,266,056 |
| Apr-26 2024 | $0.414115 | $0.412378 | $0.43748 | $0.43748 | $3,132,598 | $112,372,445 |
| Apr-25 2024 | $0.439428 | $0.43228 | $0.449089 | $0.4477 | $2,565,760 | $119,241,198 |
| Apr-24 2024 | $0.44514 | $0.44514 | $0.481709 | $0.47673 | $2,449,442 | $120,791,192 |
| Apr-23 2024 | $0.47453 | $0.468664 | $0.48511 | $0.475673 | $2,595,767 | $128,766,467 |
| Apr-22 2024 | $0.476408 | $0.46471 | $0.478291 | $0.465767 | $2,309,431 | $129,276,081 |
| Apr-21 2024 | $0.463383 | $0.456042 | $0.478726 | $0.477608 | $2,163,976 | $125,741,531 |
| Apr-20 2024 | $0.472037 | $0.435271 | $0.472037 | $0.439234 | $2,632,558 | $128,089,903 |
| Apr-19 2024 | $0.438184 | $0.402569 | $0.454029 | $0.424994 | $4,041,027 | $118,903,672 |