Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.711046 $0.698477 $0.734965 $0.713542 $14,347,686 $192,946,134
Mar-27 2024 $0.714171 $0.671437 $0.730799 $0.671437 $15,770,595 $193,794,311
Mar-26 2024 $0.674276 $0.656336 $0.68679 $0.674044 $6,934,158 $182,968,377
Mar-25 2024 $0.672975 $0.642368 $0.672975 $0.642368 $4,644,777 $182,615,478
Mar-24 2024 $0.64548 $0.620016 $0.64548 $0.626788 $3,612,694 $175,154,581
Mar-23 2024 $0.626744 $0.626744 $0.66757 $0.66757 $6,450,728 $170,070,373
Mar-22 2024 $0.65696 $0.587005 $0.662866 $0.598784 $13,696,492 $178,269,673
Mar-21 2024 $0.59579 $0.583568 $0.620976 $0.611645 $4,697,281 $161,670,853
Mar-20 2024 $0.614432 $0.532373 $0.614432 $0.55245 $6,370,998 $166,729,557
Mar-19 2024 $0.555734 $0.541177 $0.614328 $0.614048 $8,708,497 $150,801,512
Mar-18 2024 $0.601145 $0.566294 $0.649522 $0.649186 $6,258,600 $163,123,940
Mar-17 2024 $0.657025 $0.601696 $0.657025 $0.617375 $5,449,445 $178,287,324
Mar-16 2024 $0.622714 $0.622714 $0.707716 $0.703491 $5,966,303 $168,976,989
Mar-15 2024 $0.702973 $0.670835 $0.754443 $0.754443 $10,223,743 $190,755,473
Mar-14 2024 $0.750207 $0.731607 $0.775211 $0.772619 $9,528,394 $203,572,913

Análisis de precios históricos y de mercado de Secret (SCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1276 días, desde el día 30-09-2020.