Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.711046 | $0.698477 | $0.734965 | $0.713542 | $14,347,686 | $192,946,134 |
Mar-27 2024 | $0.714171 | $0.671437 | $0.730799 | $0.671437 | $15,770,595 | $193,794,311 |
Mar-26 2024 | $0.674276 | $0.656336 | $0.68679 | $0.674044 | $6,934,158 | $182,968,377 |
Mar-25 2024 | $0.672975 | $0.642368 | $0.672975 | $0.642368 | $4,644,777 | $182,615,478 |
Mar-24 2024 | $0.64548 | $0.620016 | $0.64548 | $0.626788 | $3,612,694 | $175,154,581 |
Mar-23 2024 | $0.626744 | $0.626744 | $0.66757 | $0.66757 | $6,450,728 | $170,070,373 |
Mar-22 2024 | $0.65696 | $0.587005 | $0.662866 | $0.598784 | $13,696,492 | $178,269,673 |
Mar-21 2024 | $0.59579 | $0.583568 | $0.620976 | $0.611645 | $4,697,281 | $161,670,853 |
Mar-20 2024 | $0.614432 | $0.532373 | $0.614432 | $0.55245 | $6,370,998 | $166,729,557 |
Mar-19 2024 | $0.555734 | $0.541177 | $0.614328 | $0.614048 | $8,708,497 | $150,801,512 |
Mar-18 2024 | $0.601145 | $0.566294 | $0.649522 | $0.649186 | $6,258,600 | $163,123,940 |
Mar-17 2024 | $0.657025 | $0.601696 | $0.657025 | $0.617375 | $5,449,445 | $178,287,324 |
Mar-16 2024 | $0.622714 | $0.622714 | $0.707716 | $0.703491 | $5,966,303 | $168,976,989 |
Mar-15 2024 | $0.702973 | $0.670835 | $0.754443 | $0.754443 | $10,223,743 | $190,755,473 |
Mar-14 2024 | $0.750207 | $0.731607 | $0.775211 | $0.772619 | $9,528,394 | $203,572,913 |