Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSquared Network (B2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.487578 | $0.478337 | $0.509885 | $0.509885 | $6,245,818 | $32,840,029 |
| Apr-28 2026 | $0.519891 | $0.483286 | $0.537796 | $0.516389 | $9,218,095 | $35,016,450 |
| Apr-27 2026 | $0.520179 | $0.485746 | $0.642317 | $0.642205 | $19,283,522 | $35,035,848 |
| Apr-26 2026 | $0.644149 | $0.641137 | $0.67894 | $0.674333 | $6,602,616 | $43,385,638 |
| Apr-25 2026 | $0.661948 | $0.627632 | $0.661948 | $0.631016 | $4,960,552 | $44,584,479 |
| Apr-24 2026 | $0.629224 | $0.627615 | $0.654439 | $0.654003 | $7,840,359 | $42,380,402 |
| Apr-23 2026 | $0.650511 | $0.643567 | $0.662951 | $0.65768 | $5,410,568 | $43,814,158 |
| Apr-22 2026 | $0.667026 | $0.65551 | $0.670888 | $0.655733 | $6,410,936 | $44,926,509 |
| Apr-21 2026 | $0.657526 | $0.646982 | $0.674059 | $0.649866 | $5,845,881 | $44,286,621 |
| Apr-20 2026 | $0.645442 | $0.636525 | $0.65114 | $0.637162 | $6,807,760 | $43,472,716 |
| Apr-19 2026 | $0.637878 | $0.637878 | $0.666759 | $0.65918 | $7,011,007 | $42,963,288 |
| Apr-18 2026 | $0.664609 | $0.62823 | $0.679785 | $0.635226 | $6,434,777 | $44,763,721 |
| Apr-17 2026 | $0.632295 | $0.618134 | $0.646592 | $0.646592 | $6,827,864 | $42,587,237 |
| Apr-16 2026 | $0.643906 | $0.632029 | $0.651509 | $0.633626 | $6,566,825 | $43,369,242 |
| Apr-15 2026 | $0.632107 | $0.62099 | $0.683307 | $0.675202 | $6,814,702 | $42,574,592 |