時価総額 $2.80T
-0.36%
ボリューム24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
硬貨
34.523
+6
取引所
885
最後の更新
3 分 前
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.667026 | $0.65551 | $0.670888 | $0.655733 | $6,410,936 | $44,926,509 |
| Apr-21 2026 | $0.657526 | $0.646982 | $0.674059 | $0.649866 | $5,845,881 | $44,286,621 |
| Apr-20 2026 | $0.645442 | $0.636525 | $0.65114 | $0.637162 | $6,807,760 | $43,472,716 |
| Apr-19 2026 | $0.637878 | $0.637878 | $0.666759 | $0.65918 | $7,011,007 | $42,963,288 |
| Apr-18 2026 | $0.664609 | $0.62823 | $0.679785 | $0.635226 | $6,434,777 | $44,763,721 |
| Apr-17 2026 | $0.632295 | $0.618134 | $0.646592 | $0.646592 | $6,827,864 | $42,587,237 |
| Apr-16 2026 | $0.643906 | $0.632029 | $0.651509 | $0.633626 | $6,566,825 | $43,369,242 |
| Apr-15 2026 | $0.632107 | $0.62099 | $0.683307 | $0.675202 | $6,814,702 | $42,574,592 |
| Apr-14 2026 | $0.673518 | $0.669133 | $0.704443 | $0.700292 | $7,354,619 | $45,363,767 |
| Apr-13 2026 | $0.697958 | $0.630917 | $0.728903 | $0.636873 | $8,442,477 | $47,009,858 |
| Apr-12 2026 | $0.639084 | $0.62694 | $0.646325 | $0.62908 | $7,166,817 | $43,044,526 |
| Apr-11 2026 | $0.632587 | $0.587932 | $0.634272 | $0.600741 | $6,733,821 | $42,606,895 |
| Apr-10 2026 | $0.604288 | $0.583061 | $0.633895 | $0.618237 | $7,442,967 | $40,700,873 |
| Apr-09 2026 | $0.623884 | $0.617517 | $0.658873 | $0.638566 | $6,729,341 | $42,020,709 |
| Apr-08 2026 | $0.64252 | $0.621804 | $0.655419 | $0.638014 | $7,889,393 | $43,275,954 |