時価総額 $2.17T
0.3%
ボリューム24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
硬貨
34.665
取引所
204
ライブ
BSquared Network (B2) 履歴価格、日付別ボリュームデータ 米ドル - USD
BSquared Network (B2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.545346 | $0.50989 | $0.569547 | $0.515032 | $2,553,832 | $36,730,948 |
| Jul-03 2026 | $0.514723 | $0.506288 | $0.51668 | $0.508674 | $2,042,451 | $34,668,374 |
| Jul-02 2026 | $0.508634 | $0.498554 | $0.514832 | $0.51283 | $2,386,289 | $34,258,233 |
| Jul-01 2026 | $0.513249 | $0.489191 | $0.533227 | $0.52793 | $3,874,907 | $34,569,097 |
| Jun-30 2026 | $0.530544 | $0.488114 | $0.544509 | $0.519731 | $3,231,795 | $35,733,989 |
| Jun-29 2026 | $0.519791 | $0.518825 | $0.55602 | $0.523562 | $5,890,113 | $35,009,699 |
| Jun-28 2026 | $0.524183 | $0.514345 | $0.539479 | $0.523829 | $2,963,525 | $35,305,525 |
| Jun-27 2026 | $0.52047 | $0.511066 | $0.533022 | $0.519653 | $1,475,000 | $35,055,464 |
| Jun-26 2026 | $0.523192 | $0.504675 | $0.54283 | $0.540826 | $2,854,281 | $35,238,803 |
| Jun-25 2026 | $0.54082 | $0.525931 | $0.555056 | $0.527401 | $4,826,274 | $36,426,092 |
| Jun-24 2026 | $0.53259 | $0.523551 | $0.539947 | $0.538205 | $3,581,148 | $35,871,768 |
| Jun-23 2026 | $0.536961 | $0.523191 | $0.562322 | $0.562322 | $3,372,019 | $36,166,146 |
| Jun-22 2026 | $0.561778 | $0.527891 | $0.566517 | $0.549525 | $4,671,041 | $37,837,701 |
| Jun-21 2026 | $0.548408 | $0.520584 | $0.553327 | $0.529303 | $2,577,814 | $36,937,193 |
| Jun-20 2026 | $0.526773 | $0.513385 | $0.559499 | $0.52056 | $2,435,463 | $35,479,987 |