Market Cap $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
BSquared Network (B2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.6268 | $0.618548 | $0.637341 | $0.632567 | $6,280,700 | $42,217,095 |
| May-15 2026 | $0.626496 | $0.596133 | $0.633763 | $0.611123 | $8,101,929 | $42,196,660 |
| May-14 2026 | $0.611586 | $0.60925 | $0.646596 | $0.646596 | $10,714,905 | $41,192,426 |
| May-13 2026 | $0.635086 | $0.619424 | $0.697038 | $0.66383 | $9,144,244 | $42,775,199 |
| May-12 2026 | $0.656461 | $0.622692 | $0.656461 | $0.628072 | $6,380,719 | $44,214,884 |
| May-11 2026 | $0.62556 | $0.624234 | $0.653218 | $0.653218 | $6,675,033 | $42,133,575 |
| May-10 2026 | $0.666102 | $0.629371 | $0.667092 | $0.629538 | $6,910,956 | $44,864,268 |
| May-09 2026 | $0.634207 | $0.621454 | $0.636934 | $0.634995 | $4,770,585 | $42,716,018 |
| May-08 2026 | $0.633796 | $0.621601 | $0.635362 | $0.625567 | $7,981,871 | $42,688,305 |
| May-07 2026 | $0.620557 | $0.616561 | $0.646597 | $0.636884 | $9,582,565 | $41,796,671 |
| May-06 2026 | $0.632412 | $0.628596 | $0.640469 | $0.628596 | $6,323,273 | $42,595,097 |
| May-05 2026 | $0.625493 | $0.619111 | $0.643721 | $0.619111 | $6,079,955 | $42,129,064 |
| May-04 2026 | $0.62751 | $0.620483 | $0.660309 | $0.620483 | $10,324,062 | $42,264,920 |
| May-03 2026 | $0.619855 | $0.606425 | $0.664742 | $0.622509 | $7,549,116 | $41,749,324 |
| May-02 2026 | $0.629797 | $0.597351 | $0.703006 | $0.597351 | $14,086,020 | $42,418,988 |