시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
BSquared Network (B2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BSquared Network (B2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 410 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.416981 | $0.406461 | $0.437968 | $0.433604 | $2,571,053 | $28,085,111 |
| Jun-12 2026 | $0.433159 | $0.430264 | $0.447109 | $0.439859 | $2,886,453 | $29,174,746 |
| Jun-11 2026 | $0.441475 | $0.437704 | $0.467134 | $0.459322 | $3,251,906 | $29,734,883 |
| Jun-10 2026 | $0.459809 | $0.447539 | $0.48172 | $0.48172 | $2,524,239 | $30,969,707 |
| Jun-09 2026 | $0.480229 | $0.467997 | $0.495186 | $0.490757 | $7,252,916 | $32,345,062 |
| Jun-08 2026 | $0.489692 | $0.474158 | $0.491639 | $0.479545 | $2,688,531 | $32,982,448 |
| Jun-07 2026 | $0.483818 | $0.469442 | $0.488743 | $0.480299 | $3,246,615 | $32,586,793 |
| Jun-06 2026 | $0.478677 | $0.434577 | $0.478993 | $0.44104 | $2,176,713 | $32,240,513 |
| Jun-05 2026 | $0.441333 | $0.421209 | $0.510966 | $0.510966 | $3,537,579 | $29,725,317 |
| Jun-04 2026 | $0.509385 | $0.471883 | $0.527075 | $0.518811 | $4,063,710 | $34,308,861 |
| Jun-03 2026 | $0.518551 | $0.484024 | $0.518551 | $0.505724 | $3,226,319 | $34,926,183 |
| Jun-02 2026 | $0.50738 | $0.450639 | $0.50738 | $0.469985 | $3,032,524 | $34,173,801 |
| Jun-01 2026 | $0.469181 | $0.442438 | $0.469615 | $0.446071 | $4,416,144 | $31,600,988 |
| May-31 2026 | $0.445665 | $0.440915 | $0.50166 | $0.480602 | $2,245,908 | $30,017,065 |
| May-30 2026 | $0.48014 | $0.473804 | $0.501298 | $0.475592 | $1,354,737 | $32,339,104 |