시가총액 $2.56T
1.46%
볼륨 24시간 $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
코인
34.665
+1
거래소
875
실시간
BSquared Network (B2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BSquared Network (B2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 389 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.716946 | $0.649243 | $0.716946 | $0.649243 | $429,969,543 | $48,288,762 |
| May-22 2026 | $0.641579 | $0.605242 | $0.651624 | $0.605242 | $32,493,435 | $43,212,551 |
| May-21 2026 | $0.616485 | $0.616485 | $0.629859 | $0.627085 | $5,874,388 | $41,522,398 |
| May-20 2026 | $0.626793 | $0.623512 | $0.646945 | $0.646945 | $6,678,515 | $42,216,621 |
| May-19 2026 | $0.646674 | $0.621891 | $0.646674 | $0.621891 | $6,179,500 | $43,555,713 |
| May-18 2026 | $0.617746 | $0.612328 | $0.623562 | $0.623562 | $9,114,237 | $41,607,276 |
| May-17 2026 | $0.630062 | $0.619667 | $0.646817 | $0.627383 | $5,287,906 | $42,436,815 |
| May-16 2026 | $0.6268 | $0.618548 | $0.637341 | $0.632567 | $6,280,700 | $42,217,095 |
| May-15 2026 | $0.626496 | $0.596133 | $0.633763 | $0.611123 | $8,101,929 | $42,196,660 |
| May-14 2026 | $0.611586 | $0.60925 | $0.646596 | $0.646596 | $10,714,905 | $41,192,426 |
| May-13 2026 | $0.635086 | $0.619424 | $0.697038 | $0.66383 | $9,144,244 | $42,775,199 |
| May-12 2026 | $0.656461 | $0.622692 | $0.656461 | $0.628072 | $6,380,719 | $44,214,884 |
| May-11 2026 | $0.62556 | $0.624234 | $0.653218 | $0.653218 | $6,675,033 | $42,133,575 |
| May-10 2026 | $0.666102 | $0.629371 | $0.667092 | $0.629538 | $6,910,956 | $44,864,268 |
| May-09 2026 | $0.634207 | $0.621454 | $0.636934 | $0.634995 | $4,770,585 | $42,716,018 |