Cap Mercado $2.72T
-0.72%
Volumen 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2071 | $1.1973 | $1.2312 | $1.2134 | $155,983 | $38,637,609 |
| Apr-28 2026 | $1.2104 | $1.2047 | $1.2275 | $1.2264 | $154,019 | $38,744,104 |
| Apr-27 2026 | $1.2217 | $1.2193 | $1.2518 | $1.2502 | $157,091 | $39,106,740 |
| Apr-26 2026 | $1.2382 | $1.2286 | $1.2436 | $1.2305 | $152,027 | $39,634,490 |
| Apr-25 2026 | $1.2262 | $1.2224 | $1.2378 | $1.2315 | $157,472 | $39,249,855 |
| Apr-24 2026 | $1.2271 | $1.2271 | $1.2462 | $1.2459 | $155,002 | $39,278,019 |
| Apr-23 2026 | $1.2456 | $1.2304 | $1.2491 | $1.2437 | $154,065 | $39,870,852 |
| Apr-22 2026 | $1.2500 | $1.2123 | $1.2614 | $1.2170 | $154,821 | $40,013,214 |
| Apr-21 2026 | $1.1995 | $1.1932 | $1.2177 | $1.2042 | $154,886 | $38,395,449 |
| Apr-20 2026 | $1.2061 | $1.1887 | $1.2152 | $1.1911 | $155,707 | $38,605,906 |
| Apr-19 2026 | $1.1803 | $1.1803 | $1.2131 | $1.2002 | $156,364 | $37,781,036 |
| Apr-18 2026 | $1.2156 | $1.2068 | $1.2329 | $1.2329 | $155,724 | $38,909,088 |
| Apr-17 2026 | $1.2322 | $1.1846 | $1.2415 | $1.1925 | $156,945 | $39,443,309 |
| Apr-16 2026 | $1.1974 | $1.1792 | $1.2007 | $1.1827 | $157,690 | $38,327,833 |
| Apr-15 2026 | $1.1841 | $1.1732 | $1.1898 | $1.1898 | $152,729 | $37,902,747 |