Cap Mercado $2.11T
-2.27%
Volumen 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PumpMeme (PM) en Dólar USD. Esta tabla muestra 309 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0002327 | $0.0002312 | $0.0002349 | $0.0002321 | $49,608 | $7,448 |
| Jun-08 2026 | $0.000232 | $0.0002313 | $0.000235 | $0.0002327 | $57,118 | $7,426 |
| Jun-07 2026 | $0.0002315 | $0.0001943 | $0.000235 | $0.0001977 | $53,921 | $7,410 |
| Jun-06 2026 | $0.0001945 | $0.0001943 | $0.0001978 | $0.0001974 | $52,969 | $6,226 |
| Jun-05 2026 | $0.0001973 | $0.0001536 | $0.0002135 | $0.0001563 | $58,023 | $6,315 |
| Jun-04 2026 | $0.0001553 | $0.00015349 | $0.00015669 | $0.0001544 | $49,850 | $4,971 |
| Jun-03 2026 | $0.0001536 | $0.00015339 | $0.0001678 | $0.0001657 | $49,469 | $4,916 |
| Jun-02 2026 | $0.0001654 | $0.0001649 | $0.0001769 | $0.0001755 | $50,239 | $5,294 |
| Jun-01 2026 | $0.0001757 | $0.0001736 | $0.0001828 | $0.00018 | $51,096 | $5,624 |
| May-31 2026 | $0.0001802 | $0.0001795 | $0.0001829 | $0.0001807 | $53,771 | $5,768 |
| May-30 2026 | $0.0001812 | $0.0001795 | $0.0001829 | $0.0001804 | $61,043 | $5,800 |
| May-29 2026 | $0.0001796 | $0.0001795 | $0.000187 | $0.0001844 | $42,133 | $5,749 |
| May-28 2026 | $0.0001856 | $0.0001836 | $0.000187 | $0.0001864 | $52,815 | $5,941 |
| May-27 2026 | $0.0001848 | $0.0001837 | $0.000187 | $0.0001852 | $55,367 | $5,915 |
| May-26 2026 | $0.0001861 | $0.0001836 | $0.000187 | $0.0001845 | $52,298 | $5,957 |