Cap Mercado $2.66T
1.36%
Volume 24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
52 Segundos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.2358 | $1.2220 | $1.2374 | $1.2287 | $157,624 | $39,556,490 |
| May-19 2026 | $1.2315 | $1.2219 | $1.2315 | $1.2307 | $157,237 | $39,419,431 |
| May-18 2026 | $1.2299 | $1.2160 | $1.2343 | $1.2316 | $156,324 | $39,368,963 |
| May-17 2026 | $1.2485 | $1.2428 | $1.2530 | $1.2469 | $149,045 | $39,964,803 |
| May-16 2026 | $1.2478 | $1.2417 | $1.2632 | $1.2623 | $152,672 | $39,941,036 |
| May-15 2026 | $1.2655 | $1.2610 | $1.2984 | $1.2890 | $156,068 | $40,507,402 |
| May-14 2026 | $1.2931 | $1.2609 | $1.3027 | $1.2682 | $157,401 | $41,390,160 |
| May-13 2026 | $1.2670 | $1.2577 | $1.2949 | $1.2833 | $156,716 | $40,556,964 |
| May-12 2026 | $1.2828 | $1.2739 | $1.2996 | $1.2996 | $156,420 | $41,062,420 |
| May-11 2026 | $1.3023 | $1.2853 | $1.3089 | $1.3050 | $157,392 | $41,685,047 |
| May-10 2026 | $1.3116 | $1.2781 | $1.3116 | $1.2837 | $157,322 | $41,984,239 |
| May-09 2026 | $1.2853 | $1.1494 | $1.2890 | $1.1494 | $147,178 | $41,141,313 |
| May-08 2026 | $1.1464 | $1.1464 | $1.2777 | $1.2777 | $148,125 | $36,694,849 |
| May-07 2026 | $1.2766 | $1.2706 | $1.2967 | $1.2966 | $155,455 | $40,863,136 |
| May-06 2026 | $1.2937 | $1.2908 | $1.3137 | $1.2931 | $156,367 | $41,410,820 |