時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
PumpMeme (PM) 履歴価格、日付別ボリュームデータ 米ドル - USD
PumpMeme (PM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 329 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002495 | $0.0002464 | $0.0002503 | $0.0002496 | $53,345 | $7,986 |
| Jun-28 2026 | $0.0002493 | $0.0002464 | $0.0002503 | $0.0002478 | $50,329 | $7,980 |
| Jun-27 2026 | $0.0002501 | $0.0002464 | $0.0002527 | $0.00024899 | $51,330 | $8,005 |
| Jun-26 2026 | $0.0002494 | $0.00024889 | $0.0002528 | $0.0002514 | $54,866 | $7,983 |
| Jun-25 2026 | $0.0002522 | $0.00024879 | $0.0002661 | $0.0002506 | $53,891 | $8,072 |
| Jun-24 2026 | $0.0002501 | $0.00024889 | $0.0002592 | $0.00025539 | $51,613 | $8,005 |
| Jun-23 2026 | $0.00025779 | $0.0002552 | $0.00027569 | $0.0002751 | $54,229 | $8,252 |
| Jun-22 2026 | $0.0002749 | $0.0002717 | $0.00027579 | $0.0002747 | $53,567 | $8,799 |
| Jun-21 2026 | $0.00027549 | $0.0002617 | $0.00027579 | $0.000263 | $57,845 | $8,818 |
| Jun-20 2026 | $0.0002635 | $0.0002461 | $0.0002657 | $0.0002485 | $56,192 | $8,434 |
| Jun-19 2026 | $0.0002469 | $0.0002461 | $0.00025 | $0.0002462 | $52,174 | $7,903 |
| Jun-18 2026 | $0.00024879 | $0.0002449 | $0.00026429 | $0.0002452 | $48,241 | $7,964 |
| Jun-17 2026 | $0.0002482 | $0.0002298 | $0.0002486 | $0.0002301 | $59,591 | $7,944 |
| Jun-16 2026 | $0.0002312 | $0.00023 | $0.000241 | $0.0002401 | $53,895 | $7,400 |
| Jun-15 2026 | $0.0002404 | $0.0001905 | $0.0002412 | $0.0001906 | $71,182 | $7,695 |