Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $2.4433 $1.6023 $2.8059 $1.6023 $47,856,912 $244,335,286
Mar-26 2024 $1.5327 $1.1615 $1.6161 $1.1615 $11,350,930 $153,279,866
Mar-25 2024 $1.1452 $1.1271 $1.1821 $1.1439 $4,750,294 $114,523,392
Mar-24 2024 $1.1577 $1.0590 $1.1681 $1.0801 $4,073,499 $115,779,548
Mar-23 2024 $1.0851 $1.0610 $1.1367 $1.1260 $3,771,847 $108,512,350
Mar-22 2024 $1.1347 $1.1347 $1.2892 $1.1742 $4,644,424 $113,474,920
Mar-21 2024 $1.1700 $1.1681 $1.2863 $1.1930 $7,146,626 $117,001,745
Mar-20 2024 $1.1954 $1.1332 $1.2905 $1.2838 $10,797,162 $119,545,702
Mar-19 2024 $1.3401 $1.0330 $1.4909 $1.0330 $23,424,562 $134,019,130
Mar-18 2024 $1.0065 $0.944664 $1.0477 $0.953603 $6,163,399 $100,653,966
Mar-17 2024 $0.962346 $0.931224 $1.0362 $0.968938 $6,629,102 $96,234,673
Mar-16 2024 $0.980833 $0.907861 $1.3501 $1.1245 $16,758,066 $98,083,352
Mar-15 2024 $1.0932 $0.702778 $1.2108 $0.736307 $24,143,912 $109,320,623
Mar-14 2024 $0.741979 $0.691904 $0.783295 $0.706438 $5,977,810 $74,197,940
Mar-13 2024 $0.720538 $0.664421 $0.749356 $0.695625 $4,291,375 $72,053,838

Análise histórica e de mercado do preço de Propy (PRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2382 dias, a partir do dia 19-09-2017.