Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.4433 | $1.6023 | $2.8059 | $1.6023 | $47,856,912 | $244,335,286 |
Mar-26 2024 | $1.5327 | $1.1615 | $1.6161 | $1.1615 | $11,350,930 | $153,279,866 |
Mar-25 2024 | $1.1452 | $1.1271 | $1.1821 | $1.1439 | $4,750,294 | $114,523,392 |
Mar-24 2024 | $1.1577 | $1.0590 | $1.1681 | $1.0801 | $4,073,499 | $115,779,548 |
Mar-23 2024 | $1.0851 | $1.0610 | $1.1367 | $1.1260 | $3,771,847 | $108,512,350 |
Mar-22 2024 | $1.1347 | $1.1347 | $1.2892 | $1.1742 | $4,644,424 | $113,474,920 |
Mar-21 2024 | $1.1700 | $1.1681 | $1.2863 | $1.1930 | $7,146,626 | $117,001,745 |
Mar-20 2024 | $1.1954 | $1.1332 | $1.2905 | $1.2838 | $10,797,162 | $119,545,702 |
Mar-19 2024 | $1.3401 | $1.0330 | $1.4909 | $1.0330 | $23,424,562 | $134,019,130 |
Mar-18 2024 | $1.0065 | $0.944664 | $1.0477 | $0.953603 | $6,163,399 | $100,653,966 |
Mar-17 2024 | $0.962346 | $0.931224 | $1.0362 | $0.968938 | $6,629,102 | $96,234,673 |
Mar-16 2024 | $0.980833 | $0.907861 | $1.3501 | $1.1245 | $16,758,066 | $98,083,352 |
Mar-15 2024 | $1.0932 | $0.702778 | $1.2108 | $0.736307 | $24,143,912 | $109,320,623 |
Mar-14 2024 | $0.741979 | $0.691904 | $0.783295 | $0.706438 | $5,977,810 | $74,197,940 |
Mar-13 2024 | $0.720538 | $0.664421 | $0.749356 | $0.695625 | $4,291,375 | $72,053,838 |