時価総額 $2.72T
0.93%
ボリューム24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.341667 | $0.32661 | $0.357787 | $0.342668 | $3,732,422 | $34,166,754 |
| Apr-14 2026 | $0.342367 | $0.333781 | $0.345004 | $0.333781 | $7,244,287 | $34,236,723 |
| Apr-13 2026 | $0.333182 | $0.305593 | $0.333182 | $0.317442 | $5,513,937 | $33,318,204 |
| Apr-12 2026 | $0.315472 | $0.315472 | $0.335565 | $0.335565 | $4,297,533 | $31,547,239 |
| Apr-11 2026 | $0.335553 | $0.332205 | $0.346759 | $0.342086 | $3,604,410 | $33,555,390 |
| Apr-10 2026 | $0.341491 | $0.338003 | $0.343125 | $0.339841 | $5,280,473 | $34,149,197 |
| Apr-09 2026 | $0.340443 | $0.339228 | $0.345435 | $0.345435 | $4,297,466 | $34,044,357 |
| Apr-08 2026 | $0.345159 | $0.345159 | $0.365594 | $0.365594 | $5,658,566 | $34,515,945 |
| Apr-07 2026 | $0.359085 | $0.343829 | $0.380386 | $0.350045 | $6,963,213 | $35,908,576 |
| Apr-06 2026 | $0.351212 | $0.343242 | $0.353781 | $0.343242 | $5,616,556 | $35,121,215 |
| Apr-05 2026 | $0.340308 | $0.340271 | $0.344425 | $0.342989 | $3,237,903 | $34,030,825 |
| Apr-04 2026 | $0.343696 | $0.342954 | $0.353575 | $0.348636 | $2,379,120 | $34,369,672 |
| Apr-03 2026 | $0.348713 | $0.343292 | $0.348823 | $0.345133 | $5,948,432 | $34,871,320 |
| Apr-02 2026 | $0.345075 | $0.345075 | $0.354346 | $0.354346 | $4,500,485 | $34,507,513 |
| Apr-01 2026 | $0.354211 | $0.350703 | $0.356964 | $0.353587 | $4,313,506 | $35,421,153 |