時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
2 分 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.3414 | $0.3414 | $0.354029 | $0.349024 | $3,275,854 | $34,140,030 |
| May-04 2026 | $0.348623 | $0.347247 | $0.358639 | $0.348189 | $8,120,387 | $34,862,376 |
| May-03 2026 | $0.34866 | $0.340692 | $0.348941 | $0.344198 | $2,407,703 | $34,866,042 |
| May-02 2026 | $0.344865 | $0.339665 | $0.346467 | $0.339665 | $1,486,857 | $34,486,540 |
| May-01 2026 | $0.342403 | $0.337148 | $0.349099 | $0.344303 | $3,759,731 | $34,240,330 |
| Apr-30 2026 | $0.340907 | $0.337559 | $0.344365 | $0.342995 | $2,281,700 | $34,090,732 |
| Apr-29 2026 | $0.34199 | $0.339235 | $0.354653 | $0.346037 | $3,734,259 | $34,199,052 |
| Apr-28 2026 | $0.346202 | $0.341296 | $0.362876 | $0.362876 | $6,888,028 | $34,620,239 |
| Apr-27 2026 | $0.368371 | $0.353215 | $0.380081 | $0.380081 | $8,347,116 | $36,837,199 |
| Apr-26 2026 | $0.377683 | $0.341325 | $0.381881 | $0.341827 | $3,569,383 | $37,768,323 |
| Apr-25 2026 | $0.341882 | $0.338163 | $0.349428 | $0.349428 | $2,463,625 | $34,188,293 |
| Apr-24 2026 | $0.340528 | $0.325271 | $0.341675 | $0.329185 | $9,284,869 | $34,052,862 |
| Apr-23 2026 | $0.330257 | $0.326669 | $0.35664 | $0.335419 | $4,181,713 | $33,025,782 |
| Apr-22 2026 | $0.336663 | $0.336663 | $0.348185 | $0.340745 | $4,490,370 | $33,666,360 |
| Apr-21 2026 | $0.341055 | $0.322081 | $0.346452 | $0.329739 | $3,973,515 | $34,105,551 |