時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.9747 | $2.9674 | $3.0059 | $2.9998 | $6,722,842 | $297,470,529 |
| Apr-25 2024 | $3.0039 | $2.9092 | $3.0638 | $2.9859 | $5,901,363 | $300,398,830 |
| Apr-24 2024 | $3.0074 | $2.8299 | $3.1224 | $2.9529 | $9,871,053 | $300,743,644 |
| Apr-23 2024 | $2.9934 | $2.9499 | $3.1817 | $3.0859 | $8,434,655 | $299,349,529 |
| Apr-22 2024 | $3.1173 | $3.0405 | $3.2973 | $3.2180 | $9,887,696 | $311,732,815 |
| Apr-21 2024 | $3.2476 | $3.1526 | $3.3769 | $3.3629 | $8,701,519 | $324,767,756 |
| Apr-20 2024 | $3.3788 | $3.3469 | $3.6367 | $3.5838 | $10,962,459 | $337,883,033 |
| Apr-19 2024 | $3.3900 | $2.8827 | $3.7787 | $3.2941 | $19,264,072 | $339,000,325 |
| Apr-18 2024 | $3.2695 | $2.4542 | $3.3565 | $2.4897 | $11,893,768 | $326,950,567 |
| Apr-17 2024 | $2.5188 | $2.2734 | $2.8356 | $2.7942 | $10,695,793 | $251,885,665 |
| Apr-16 2024 | $2.8821 | $2.7462 | $3.0662 | $3.0660 | $12,213,912 | $288,211,838 |
| Apr-15 2024 | $3.0831 | $3.0460 | $3.4814 | $3.3234 | $12,855,835 | $308,319,478 |
| Apr-14 2024 | $3.2978 | $2.9980 | $3.3978 | $3.3210 | $14,641,257 | $329,780,024 |
| Apr-13 2024 | $3.3131 | $3.0243 | $3.7532 | $3.7532 | $20,379,359 | $331,317,524 |
| Apr-12 2024 | $3.7777 | $3.2964 | $3.8883 | $3.5735 | $27,233,586 | $377,773,763 |