時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Propy (PRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.3633 | $0.35812 | $0.371453 | $0.367404 | $29,936 | $36,330,000 |
| Jul-18 2026 | $0.368674 | $0.363247 | $0.381811 | $0.378232 | $59,205 | $36,867,445 |
| Jul-17 2026 | $0.37293 | $0.356066 | $0.377973 | $0.360341 | $40,351 | $37,293,032 |
| Jul-16 2026 | $0.360354 | $0.359412 | $0.3886 | $0.388518 | $197,867 | $36,035,431 |
| Jul-15 2026 | $0.388741 | $0.354459 | $0.388741 | $0.366056 | $328,577 | $38,874,191 |
| Jul-14 2026 | $0.367101 | $0.350737 | $0.370724 | $0.356057 | $75,625 | $36,710,133 |
| Jul-13 2026 | $0.354848 | $0.354582 | $0.3831 | $0.3831 | $204,902 | $35,484,824 |
| Jul-11 2026 | $0.3827 | $0.382 | $0.3838 | $0.383368 | $19,017 | $38,270,000 |
| Jul-10 2026 | $0.383834 | $0.362258 | $0.383834 | $0.3647 | $59,547 | $38,383,431 |
| Jul-09 2026 | $0.3641 | $0.359754 | $0.3962 | $0.3828 | $16,369 | $36,410,000 |
| Jul-08 2026 | $0.3828 | $0.3825 | $0.4136 | $0.4089 | $6,361 | $38,280,000 |
| Jul-07 2026 | $0.4086 | $0.392608 | $0.414013 | $0.412051 | $5,164 | $40,860,000 |
| Jul-06 2026 | $0.412713 | $0.379372 | $0.419919 | $0.4026 | $36,542 | $41,271,300 |
| Jul-05 2026 | $0.402 | $0.3882 | $0.405091 | $0.405091 | $10,912 | $40,200,000 |
| Jul-04 2026 | $0.405689 | $0.386554 | $0.419198 | $0.400271 | $34,907 | $40,568,962 |