Cap Marché $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3.2695 | $2.4542 | $3.3565 | $2.4897 | $11,893,768 | $326,950,567 |
Apr-17 2024 | $2.5188 | $2.2734 | $2.8356 | $2.7942 | $10,695,793 | $251,885,665 |
Apr-16 2024 | $2.8821 | $2.7462 | $3.0662 | $3.0660 | $12,213,912 | $288,211,838 |
Apr-15 2024 | $3.0831 | $3.0460 | $3.4814 | $3.3234 | $12,855,835 | $308,319,478 |
Apr-14 2024 | $3.2978 | $2.9980 | $3.3978 | $3.3210 | $14,641,257 | $329,780,024 |
Apr-13 2024 | $3.3131 | $3.0243 | $3.7532 | $3.7532 | $20,379,359 | $331,317,524 |
Apr-12 2024 | $3.7777 | $3.2964 | $3.8883 | $3.5735 | $27,233,586 | $377,773,763 |
Apr-11 2024 | $3.6204 | $2.9517 | $3.7253 | $2.9517 | $27,067,558 | $362,040,521 |
Apr-10 2024 | $2.8542 | $2.5785 | $2.8542 | $2.7047 | $10,863,838 | $285,425,443 |
Apr-09 2024 | $2.6616 | $2.5301 | $2.7141 | $2.6295 | $9,699,670 | $266,161,155 |
Apr-08 2024 | $2.6515 | $2.5664 | $2.8614 | $2.6868 | $11,100,066 | $265,152,280 |
Apr-07 2024 | $2.6984 | $2.1130 | $2.6984 | $2.1130 | $12,996,717 | $269,847,241 |
Apr-06 2024 | $2.1064 | $2.0713 | $2.1251 | $2.0768 | $4,115,028 | $210,645,702 |
Apr-05 2024 | $2.0940 | $2.0737 | $2.2104 | $2.2104 | $6,526,048 | $209,404,593 |
Apr-04 2024 | $2.2000 | $2.1474 | $2.2293 | $2.1717 | $9,306,630 | $220,009,442 |