Cap Mercato $2.80T
-2.61%
Volume 24o $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Propy (PRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.368807 | $0.345802 | $0.371423 | $0.347346 | $5,972,675 | $36,880,762 |
| May-13 2026 | $0.347532 | $0.345856 | $0.380973 | $0.369061 | $4,502,869 | $34,753,243 |
| May-12 2026 | $0.36907 | $0.349998 | $0.377066 | $0.349998 | $3,782,880 | $36,907,033 |
| May-11 2026 | $0.351763 | $0.349613 | $0.359652 | $0.350697 | $4,753,536 | $35,176,350 |
| May-10 2026 | $0.353569 | $0.341247 | $0.369092 | $0.346024 | $5,125,294 | $35,356,901 |
| May-09 2026 | $0.344351 | $0.334355 | $0.349892 | $0.341612 | $2,167,929 | $34,435,178 |
| May-08 2026 | $0.341797 | $0.329816 | $0.344065 | $0.334676 | $5,455,199 | $34,179,714 |
| May-07 2026 | $0.336399 | $0.335749 | $0.359274 | $0.356375 | $14,379,011 | $33,639,942 |
| May-06 2026 | $0.356689 | $0.341785 | $0.359319 | $0.341785 | $4,683,671 | $35,668,911 |
| May-05 2026 | $0.3414 | $0.3414 | $0.354029 | $0.349024 | $3,275,854 | $34,140,030 |
| May-04 2026 | $0.348623 | $0.347247 | $0.358639 | $0.348189 | $8,120,387 | $34,862,376 |
| May-03 2026 | $0.34866 | $0.340692 | $0.348941 | $0.344198 | $2,407,703 | $34,866,042 |
| May-02 2026 | $0.344865 | $0.339665 | $0.346467 | $0.339665 | $1,486,857 | $34,486,540 |
| May-01 2026 | $0.342403 | $0.337148 | $0.349099 | $0.344303 | $3,759,731 | $34,240,330 |
| Apr-30 2026 | $0.340907 | $0.337559 | $0.344365 | $0.342995 | $2,281,700 | $34,090,732 |