Cap Mercato $2.13T
-4.28%
Volume 24o $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Propy (PRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Propy (PRO) in Dollaro USD. Questa tabella mostra 3,181 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.3019 | $0.29743 | $0.324601 | $0.324601 | $303,454 | $30,190,000 |
| Jun-03 2026 | $0.324658 | $0.311616 | $0.342369 | $0.311616 | $417,623 | $32,465,857 |
| Jun-02 2026 | $0.3114 | $0.311315 | $0.335847 | $0.330996 | $262,137 | $31,140,000 |
| Jun-01 2026 | $0.330418 | $0.3299 | $0.338181 | $0.3326 | $265,142 | $33,041,812 |
| May-31 2026 | $0.3351 | $0.329963 | $0.3377 | $0.330644 | $101,678 | $33,510,000 |
| May-30 2026 | $0.331234 | $0.318151 | $0.335395 | $0.320943 | $211,356 | $33,123,443 |
| May-29 2026 | $0.322221 | $0.311481 | $0.333948 | $0.333948 | $502,012 | $32,222,195 |
| May-28 2026 | $0.333949 | $0.321 | $0.347432 | $0.331147 | $794,740 | $33,394,979 |
| May-27 2026 | $0.339315 | $0.312424 | $0.340296 | $0.32176 | $707,293 | $33,931,582 |
| May-26 2026 | $0.322546 | $0.313689 | $0.33771 | $0.330104 | $560,663 | $32,254,640 |
| May-25 2026 | $0.330485 | $0.32541 | $0.332806 | $0.32777 | $245,835 | $33,048,546 |
| May-24 2026 | $0.327924 | $0.327103 | $0.338105 | $0.335316 | $118,916 | $32,792,446 |
| May-23 2026 | $0.336005 | $0.323838 | $0.338312 | $0.332165 | $481,872 | $33,600,546 |
| May-22 2026 | $0.329568 | $0.329568 | $0.341607 | $0.341607 | $3,529,422 | $32,956,839 |
| May-21 2026 | $0.346593 | $0.336245 | $0.346593 | $0.337325 | $3,217,813 | $34,659,330 |