Cap Mercado $2.79T
-0.52%
Volumen 24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Propy (PRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.340528 | $0.325271 | $0.341675 | $0.329185 | $9,284,869 | $34,052,862 |
| Apr-23 2026 | $0.330257 | $0.326669 | $0.35664 | $0.335419 | $4,181,713 | $33,025,782 |
| Apr-22 2026 | $0.336663 | $0.336663 | $0.348185 | $0.340745 | $4,490,370 | $33,666,360 |
| Apr-21 2026 | $0.341055 | $0.322081 | $0.346452 | $0.329739 | $3,973,515 | $34,105,551 |
| Apr-20 2026 | $0.335743 | $0.335743 | $0.345461 | $0.344066 | $5,996,225 | $33,574,375 |
| Apr-19 2026 | $0.343569 | $0.340963 | $0.352626 | $0.352626 | $4,192,207 | $34,356,977 |
| Apr-18 2026 | $0.352057 | $0.351643 | $0.368825 | $0.368825 | $2,943,673 | $35,205,716 |
| Apr-17 2026 | $0.368186 | $0.347213 | $0.374414 | $0.350503 | $6,387,987 | $36,818,688 |
| Apr-16 2026 | $0.350083 | $0.339991 | $0.355052 | $0.342009 | $5,208,208 | $35,008,356 |
| Apr-15 2026 | $0.341667 | $0.32661 | $0.357787 | $0.342668 | $3,732,422 | $34,166,754 |
| Apr-14 2026 | $0.342367 | $0.333781 | $0.345004 | $0.333781 | $7,244,287 | $34,236,723 |
| Apr-13 2026 | $0.333182 | $0.305593 | $0.333182 | $0.317442 | $5,513,937 | $33,318,204 |
| Apr-12 2026 | $0.315472 | $0.315472 | $0.335565 | $0.335565 | $4,297,533 | $31,547,239 |
| Apr-11 2026 | $0.335553 | $0.332205 | $0.346759 | $0.342086 | $3,604,410 | $33,555,390 |
| Apr-10 2026 | $0.341491 | $0.338003 | $0.343125 | $0.339841 | $5,280,473 | $34,149,197 |