시가총액 $2.22T
1.02%
볼륨 24시간 $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
코인
34.665
거래소
204
실시간
Propy (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Propy (PRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,225 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.3633 | $0.35812 | $0.371453 | $0.367404 | $29,936 | $36,330,000 |
| Jul-18 2026 | $0.368674 | $0.363247 | $0.381811 | $0.378232 | $59,205 | $36,867,445 |
| Jul-17 2026 | $0.37293 | $0.356066 | $0.377973 | $0.360341 | $40,351 | $37,293,032 |
| Jul-16 2026 | $0.360354 | $0.359412 | $0.3886 | $0.388518 | $197,867 | $36,035,431 |
| Jul-15 2026 | $0.388741 | $0.354459 | $0.388741 | $0.366056 | $328,577 | $38,874,191 |
| Jul-14 2026 | $0.367101 | $0.350737 | $0.370724 | $0.356057 | $75,625 | $36,710,133 |
| Jul-13 2026 | $0.354848 | $0.354582 | $0.3831 | $0.3831 | $204,902 | $35,484,824 |
| Jul-11 2026 | $0.3827 | $0.382 | $0.3838 | $0.383368 | $19,017 | $38,270,000 |
| Jul-10 2026 | $0.383834 | $0.362258 | $0.383834 | $0.3647 | $59,547 | $38,383,431 |
| Jul-09 2026 | $0.3641 | $0.359754 | $0.3962 | $0.3828 | $16,369 | $36,410,000 |
| Jul-08 2026 | $0.3828 | $0.3825 | $0.4136 | $0.4089 | $6,361 | $38,280,000 |
| Jul-07 2026 | $0.4086 | $0.392608 | $0.414013 | $0.412051 | $5,164 | $40,860,000 |
| Jul-06 2026 | $0.412713 | $0.379372 | $0.419919 | $0.4026 | $36,542 | $41,271,300 |
| Jul-05 2026 | $0.402 | $0.3882 | $0.405091 | $0.405091 | $10,912 | $40,200,000 |
| Jul-04 2026 | $0.405689 | $0.386554 | $0.419198 | $0.400271 | $34,907 | $40,568,962 |