시가총액 $2.07T
-0.02%
볼륨 24시간 $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
코인
34.665
거래소
204
실시간
Propy (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Propy (PRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,205 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.3614 | $0.3614 | $0.3728 | $0.372344 | $5,518 | $36,140,000 |
| Jun-27 2026 | $0.372326 | $0.37136 | $0.382717 | $0.377142 | $30,556 | $37,232,680 |
| Jun-26 2026 | $0.376754 | $0.339459 | $0.376754 | $0.348135 | $50,821 | $37,675,452 |
| Jun-25 2026 | $0.348135 | $0.345599 | $0.377939 | $0.37212 | $113,571 | $34,813,510 |
| Jun-24 2026 | $0.372116 | $0.340291 | $0.37315 | $0.346284 | $77,602 | $37,211,647 |
| Jun-23 2026 | $0.346987 | $0.345897 | $0.374628 | $0.373841 | $441,235 | $34,698,797 |
| Jun-22 2026 | $0.374006 | $0.365367 | $0.3934 | $0.379775 | $443,662 | $37,400,653 |
| Jun-21 2026 | $0.379956 | $0.376046 | $0.397633 | $0.387489 | $351,102 | $37,995,603 |
| Jun-20 2026 | $0.386821 | $0.361136 | $0.389175 | $0.373886 | $318,582 | $38,682,166 |
| Jun-19 2026 | $0.374236 | $0.347085 | $0.382943 | $0.3584 | $295,079 | $37,423,638 |
| Jun-18 2026 | $0.358651 | $0.3403 | $0.358651 | $0.3572 | $332,077 | $35,865,131 |
| Jun-17 2026 | $0.358149 | $0.328704 | $0.385157 | $0.341777 | $338,689 | $35,814,922 |
| Jun-16 2026 | $0.343046 | $0.307941 | $0.356843 | $0.32172 | $275,025 | $34,304,682 |
| Jun-15 2026 | $0.321888 | $0.305027 | $0.344335 | $0.308984 | $600,563 | $32,188,854 |
| Jun-14 2026 | $0.308937 | $0.303477 | $0.316754 | $0.309782 | $352,176 | $30,893,714 |