Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phala.Network (PHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.031907 | $0.031683 | $0.034648 | $0.034514 | $11,533,982 | $26,756,757 |
| May-14 2026 | $0.034621 | $0.0339 | $0.035334 | $0.034554 | $9,717,318 | $29,030,840 |
| May-13 2026 | $0.034437 | $0.034122 | $0.038244 | $0.037499 | $11,299,273 | $28,874,866 |
| May-12 2026 | $0.037747 | $0.03713 | $0.039182 | $0.039149 | $11,028,698 | $31,648,641 |
| May-11 2026 | $0.039288 | $0.03683 | $0.039814 | $0.037785 | $16,175,334 | $32,938,284 |
| May-10 2026 | $0.0378 | $0.036327 | $0.038126 | $0.036695 | $9,621,340 | $31,686,617 |
| May-09 2026 | $0.037054 | $0.036594 | $0.037803 | $0.037283 | $10,437,897 | $31,059,139 |
| May-08 2026 | $0.03721 | $0.0357 | $0.037592 | $0.037592 | $12,384,132 | $31,187,900 |
| May-07 2026 | $0.036862 | $0.03387 | $0.036868 | $0.03485 | $14,861,981 | $30,894,927 |
| May-06 2026 | $0.034709 | $0.033151 | $0.035591 | $0.033151 | $13,169,586 | $29,089,019 |
| May-05 2026 | $0.03306 | $0.031977 | $0.033796 | $0.031977 | $8,679,181 | $27,705,373 |
| May-04 2026 | $0.032029 | $0.032029 | $0.033813 | $0.032633 | $9,741,235 | $26,839,609 |
| May-03 2026 | $0.032713 | $0.031867 | $0.032713 | $0.0324 | $6,126,136 | $27,411,681 |
| May-02 2026 | $0.032595 | $0.031253 | $0.033283 | $0.031448 | $10,097,119 | $27,311,299 |
| May-01 2026 | $0.031528 | $0.031058 | $0.032003 | $0.031058 | $7,148,043 | $26,415,213 |