Cap Mercado $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.287669 $0.287553 $0.308672 $0.305484 $17,000,230 $203,218,310
Mar-26 2024 $0.310497 $0.303915 $0.329553 $0.323312 $22,882,525 $219,252,397
Mar-25 2024 $0.323481 $0.315054 $0.337376 $0.318651 $27,762,233 $228,324,478
Mar-24 2024 $0.312458 $0.300216 $0.312458 $0.310102 $16,085,275 $220,449,888
Mar-23 2024 $0.31688 $0.290011 $0.320526 $0.290011 $27,672,522 $223,472,679
Mar-22 2024 $0.286243 $0.28479 $0.32126 $0.316607 $21,120,742 $201,781,036
Mar-21 2024 $0.3177 $0.317121 $0.349141 $0.345257 $28,581,034 $223,861,459
Mar-20 2024 $0.353179 $0.270488 $0.353179 $0.270488 $69,310,342 $248,755,468
Mar-19 2024 $0.26406 $0.251853 $0.302821 $0.296902 $39,333,105 $185,909,278
Mar-18 2024 $0.285478 $0.27416 $0.33608 $0.290654 $64,230,918 $200,903,009
Mar-17 2024 $0.298391 $0.255675 $0.331761 $0.264166 $160,343,415 $209,902,144
Mar-16 2024 $0.267385 $0.200882 $0.275462 $0.216954 $55,478,200 $188,009,877
Mar-15 2024 $0.217492 $0.205327 $0.231641 $0.211559 $38,587,943 $152,862,821
Mar-14 2024 $0.210862 $0.20152 $0.214752 $0.214752 $19,494,700 $148,141,383
Mar-13 2024 $0.214146 $0.194754 $0.214595 $0.196204 $19,930,899 $150,384,469

Análise histórica e de mercado do preço de Phala.Network (PHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1291 dias, a partir do dia 14-09-2020.