Cap Mercado $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.287669 | $0.287553 | $0.308672 | $0.305484 | $17,000,230 | $203,218,310 |
Mar-26 2024 | $0.310497 | $0.303915 | $0.329553 | $0.323312 | $22,882,525 | $219,252,397 |
Mar-25 2024 | $0.323481 | $0.315054 | $0.337376 | $0.318651 | $27,762,233 | $228,324,478 |
Mar-24 2024 | $0.312458 | $0.300216 | $0.312458 | $0.310102 | $16,085,275 | $220,449,888 |
Mar-23 2024 | $0.31688 | $0.290011 | $0.320526 | $0.290011 | $27,672,522 | $223,472,679 |
Mar-22 2024 | $0.286243 | $0.28479 | $0.32126 | $0.316607 | $21,120,742 | $201,781,036 |
Mar-21 2024 | $0.3177 | $0.317121 | $0.349141 | $0.345257 | $28,581,034 | $223,861,459 |
Mar-20 2024 | $0.353179 | $0.270488 | $0.353179 | $0.270488 | $69,310,342 | $248,755,468 |
Mar-19 2024 | $0.26406 | $0.251853 | $0.302821 | $0.296902 | $39,333,105 | $185,909,278 |
Mar-18 2024 | $0.285478 | $0.27416 | $0.33608 | $0.290654 | $64,230,918 | $200,903,009 |
Mar-17 2024 | $0.298391 | $0.255675 | $0.331761 | $0.264166 | $160,343,415 | $209,902,144 |
Mar-16 2024 | $0.267385 | $0.200882 | $0.275462 | $0.216954 | $55,478,200 | $188,009,877 |
Mar-15 2024 | $0.217492 | $0.205327 | $0.231641 | $0.211559 | $38,587,943 | $152,862,821 |
Mar-14 2024 | $0.210862 | $0.20152 | $0.214752 | $0.214752 | $19,494,700 | $148,141,383 |
Mar-13 2024 | $0.214146 | $0.194754 | $0.214595 | $0.196204 | $19,930,899 | $150,384,469 |