Cap Mercado $2.55T
0.09%
Volumen 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Phala.Network (PHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.21734 | $0.210672 | $0.222263 | $0.219076 | $9,463,299 | $155,250,319 |
| Apr-21 2024 | $0.21813 | $0.205913 | $0.226761 | $0.209617 | $15,699,131 | $155,749,468 |
| Apr-20 2024 | $0.208295 | $0.192043 | $0.20852 | $0.192887 | $6,891,543 | $148,666,013 |
| Apr-19 2024 | $0.192585 | $0.185228 | $0.197538 | $0.197164 | $11,135,193 | $137,396,406 |
| Apr-18 2024 | $0.197618 | $0.186513 | $0.197705 | $0.189918 | $9,138,201 | $140,928,983 |
| Apr-17 2024 | $0.191565 | $0.190212 | $0.212205 | $0.210794 | $10,881,032 | $136,556,853 |
| Apr-16 2024 | $0.213279 | $0.199142 | $0.214503 | $0.211421 | $11,065,826 | $151,973,999 |
| Apr-15 2024 | $0.213588 | $0.210505 | $0.243366 | $0.23311 | $15,739,387 | $152,131,720 |
| Apr-14 2024 | $0.222747 | $0.207026 | $0.23028 | $0.216328 | $24,913,800 | $158,588,796 |
| Apr-13 2024 | $0.206231 | $0.185936 | $0.243995 | $0.200877 | $34,521,745 | $146,769,070 |
| Apr-12 2024 | $0.199116 | $0.197261 | $0.241773 | $0.235776 | $12,806,464 | $141,644,963 |
| Apr-11 2024 | $0.237241 | $0.235985 | $0.249911 | $0.247003 | $8,385,825 | $168,694,042 |
| Apr-10 2024 | $0.247665 | $0.239878 | $0.256835 | $0.256835 | $10,531,030 | $176,012,455 |
| Apr-09 2024 | $0.256833 | $0.256469 | $0.272954 | $0.269548 | $10,496,171 | $182,450,230 |
| Apr-08 2024 | $0.268986 | $0.261323 | $0.27758 | $0.261958 | $13,521,679 | $191,001,429 |