Cap Marché $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.197618 | $0.186513 | $0.197705 | $0.189918 | $9,138,201 | $140,928,983 |
Apr-17 2024 | $0.191565 | $0.190212 | $0.212205 | $0.210794 | $10,881,032 | $136,556,853 |
Apr-16 2024 | $0.213279 | $0.199142 | $0.214503 | $0.211421 | $11,065,826 | $151,973,999 |
Apr-15 2024 | $0.213588 | $0.210505 | $0.243366 | $0.23311 | $15,739,387 | $152,131,720 |
Apr-14 2024 | $0.222747 | $0.207026 | $0.23028 | $0.216328 | $24,913,800 | $158,588,796 |
Apr-13 2024 | $0.206231 | $0.185936 | $0.243995 | $0.200877 | $34,521,745 | $146,769,070 |
Apr-12 2024 | $0.199116 | $0.197261 | $0.241773 | $0.235776 | $12,806,464 | $141,644,963 |
Apr-11 2024 | $0.237241 | $0.235985 | $0.249911 | $0.247003 | $8,385,825 | $168,694,042 |
Apr-10 2024 | $0.247665 | $0.239878 | $0.256835 | $0.256835 | $10,531,030 | $176,012,455 |
Apr-09 2024 | $0.256833 | $0.256469 | $0.272954 | $0.269548 | $10,496,171 | $182,450,230 |
Apr-08 2024 | $0.268986 | $0.261323 | $0.27758 | $0.261958 | $13,521,679 | $191,001,429 |
Apr-07 2024 | $0.259358 | $0.245267 | $0.276972 | $0.255546 | $13,795,734 | $184,085,651 |
Apr-06 2024 | $0.255161 | $0.232637 | $0.255161 | $0.232637 | $9,271,143 | $181,028,605 |
Apr-05 2024 | $0.232529 | $0.221453 | $0.246105 | $0.244978 | $11,283,612 | $164,902,404 |
Apr-04 2024 | $0.24532 | $0.235477 | $0.25496 | $0.240227 | $12,326,986 | $173,897,574 |