Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Phala.Network (PHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.195089 | $0.185285 | $0.196457 | $0.187925 | $6,532,681 | $139,646,621 |
| Apr-26 2024 | $0.187719 | $0.185864 | $0.20496 | $0.20496 | $10,770,665 | $134,315,290 |
| Apr-25 2024 | $0.204771 | $0.199082 | $0.213792 | $0.212056 | $8,580,063 | $146,454,893 |
| Apr-24 2024 | $0.211269 | $0.211269 | $0.22599 | $0.22393 | $10,151,155 | $151,039,295 |
| Apr-23 2024 | $0.223079 | $0.216862 | $0.229433 | $0.216862 | $14,576,105 | $159,415,683 |
| Apr-22 2024 | $0.21734 | $0.210672 | $0.222263 | $0.219076 | $9,463,299 | $155,250,319 |
| Apr-21 2024 | $0.21813 | $0.205913 | $0.226761 | $0.209617 | $15,699,131 | $155,749,468 |
| Apr-20 2024 | $0.208295 | $0.192043 | $0.20852 | $0.192887 | $6,891,543 | $148,666,013 |
| Apr-19 2024 | $0.192585 | $0.185228 | $0.197538 | $0.197164 | $11,135,193 | $137,396,406 |
| Apr-18 2024 | $0.197618 | $0.186513 | $0.197705 | $0.189918 | $9,138,201 | $140,928,983 |
| Apr-17 2024 | $0.191565 | $0.190212 | $0.212205 | $0.210794 | $10,881,032 | $136,556,853 |
| Apr-16 2024 | $0.213279 | $0.199142 | $0.214503 | $0.211421 | $11,065,826 | $151,973,999 |
| Apr-15 2024 | $0.213588 | $0.210505 | $0.243366 | $0.23311 | $15,739,387 | $152,131,720 |
| Apr-14 2024 | $0.222747 | $0.207026 | $0.23028 | $0.216328 | $24,913,800 | $158,588,796 |
| Apr-13 2024 | $0.206231 | $0.185936 | $0.243995 | $0.200877 | $34,521,745 | $146,769,070 |