Cap Mercado $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1470 | $1.1467 | $1.1602 | $1.1580 | $13,164 | $34,215,327 |
| May-14 2026 | $1.1608 | $1.1570 | $1.1610 | $1.1607 | $5,088 | $34,628,962 |
| May-13 2026 | $1.1600 | $1.1588 | $1.1661 | $1.1623 | $7,715 | $34,602,559 |
| May-12 2026 | $1.1631 | $1.1631 | $1.1713 | $1.1695 | $4,856 | $34,695,813 |
| May-11 2026 | $1.1736 | $1.1647 | $1.1736 | $1.1661 | $6,018 | $35,008,703 |
| May-10 2026 | $1.1657 | $1.1657 | $1.1712 | $1.1665 | $4,397 | $34,774,080 |
| May-09 2026 | $1.1696 | $1.1628 | $1.1708 | $1.1628 | $5,684 | $34,889,019 |
| May-08 2026 | $1.1665 | $1.1603 | $1.1665 | $1.1629 | $3,311 | $34,796,550 |
| May-07 2026 | $1.1615 | $1.1608 | $1.1663 | $1.1660 | $5,027 | $34,649,729 |
| May-06 2026 | $1.1662 | $1.1620 | $1.1689 | $1.1663 | $9,799 | $34,789,188 |
| May-05 2026 | $1.1663 | $1.1573 | $1.1663 | $1.1611 | $4,892 | $34,792,703 |
| May-04 2026 | $1.1594 | $1.1594 | $1.1645 | $1.1621 | $5,538 | $34,585,130 |
| May-03 2026 | $1.1603 | $1.1577 | $1.1636 | $1.1617 | $6,313 | $34,613,301 |
| May-02 2026 | $1.1585 | $1.1573 | $1.1607 | $1.1607 | $1,935 | $34,560,169 |
| May-01 2026 | $1.1605 | $1.1582 | $1.1612 | $1.1585 | $3,936 | $34,619,852 |