시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0713 | $1.0669 | $1.0724 | $1.0683 | $6,062,941 | $61,078,231 |
| May-01 2024 | $1.0695 | $1.0641 | $1.0695 | $1.0662 | $5,107,495 | $60,975,258 |
| Apr-30 2024 | $1.0667 | $1.0661 | $1.0724 | $1.0712 | $8,042,740 | $60,817,818 |
| Apr-29 2024 | $1.0712 | $1.0695 | $1.0724 | $1.0701 | $6,291,911 | $61,071,378 |
| Apr-28 2024 | $1.0693 | $1.0666 | $1.0693 | $1.0666 | $1,819,750 | $60,964,999 |
| Apr-27 2024 | $1.0665 | $1.0661 | $1.0697 | $1.0690 | $1,350,308 | $60,803,142 |
| Apr-26 2024 | $1.0691 | $1.0670 | $1.0734 | $1.0721 | $5,330,170 | $60,950,220 |
| Apr-25 2024 | $1.0719 | $1.0680 | $1.0731 | $1.0691 | $8,192,142 | $61,109,819 |
| Apr-24 2024 | $1.0690 | $1.0680 | $1.0711 | $1.0694 | $6,748,221 | $60,947,991 |
| Apr-23 2024 | $1.0697 | $1.0643 | $1.0698 | $1.0661 | $5,667,065 | $60,983,949 |
| Apr-22 2024 | $1.0657 | $1.0624 | $1.0673 | $1.0645 | $6,417,567 | $60,758,550 |
| Apr-21 2024 | $1.0640 | $1.0636 | $1.0653 | $1.0636 | $1,373,609 | $60,659,505 |
| Apr-20 2024 | $1.0641 | $1.0632 | $1.0659 | $1.0644 | $1,913,641 | $60,664,742 |
| Apr-19 2024 | $1.0657 | $1.0613 | $1.0657 | $1.0642 | $11,343,093 | $60,757,133 |
| Apr-18 2024 | $1.0642 | $1.0635 | $1.0679 | $1.0642 | $7,867,504 | $60,669,908 |