時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0758 | $1.0751 | $1.0766 | $1.0764 | $1,777,100 | $61,333,824 |
| May-03 2024 | $1.0761 | $1.0711 | $1.0783 | $1.0711 | $8,279,218 | $61,352,001 |
| May-02 2024 | $1.0713 | $1.0669 | $1.0724 | $1.0683 | $6,062,941 | $61,078,231 |
| May-01 2024 | $1.0695 | $1.0641 | $1.0695 | $1.0662 | $5,107,495 | $60,975,258 |
| Apr-30 2024 | $1.0667 | $1.0661 | $1.0724 | $1.0712 | $8,042,740 | $60,817,818 |
| Apr-29 2024 | $1.0712 | $1.0695 | $1.0724 | $1.0701 | $6,291,911 | $61,071,378 |
| Apr-28 2024 | $1.0693 | $1.0666 | $1.0693 | $1.0666 | $1,819,750 | $60,964,999 |
| Apr-27 2024 | $1.0665 | $1.0661 | $1.0697 | $1.0690 | $1,350,308 | $60,803,142 |
| Apr-26 2024 | $1.0691 | $1.0670 | $1.0734 | $1.0721 | $5,330,170 | $60,950,220 |
| Apr-25 2024 | $1.0719 | $1.0680 | $1.0731 | $1.0691 | $8,192,142 | $61,109,819 |
| Apr-24 2024 | $1.0690 | $1.0680 | $1.0711 | $1.0694 | $6,748,221 | $60,947,991 |
| Apr-23 2024 | $1.0697 | $1.0643 | $1.0698 | $1.0661 | $5,667,065 | $60,983,949 |
| Apr-22 2024 | $1.0657 | $1.0624 | $1.0673 | $1.0645 | $6,417,567 | $60,758,550 |
| Apr-21 2024 | $1.0640 | $1.0636 | $1.0653 | $1.0636 | $1,373,609 | $60,659,505 |
| Apr-20 2024 | $1.0641 | $1.0632 | $1.0659 | $1.0644 | $1,913,641 | $60,664,742 |