時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
18 秒 前
Anchored Coins AEUR (AEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.1751 | $1.1710 | $1.1751 | $1.1723 | $3,567 | $35,054,695 |
| Apr-23 2026 | $1.1720 | $1.1693 | $1.1720 | $1.1705 | $5,336 | $34,962,030 |
| Apr-22 2026 | $1.1703 | $1.1658 | $1.1741 | $1.1732 | $10,022 | $34,911,763 |
| Apr-21 2026 | $1.1737 | $1.1722 | $1.1746 | $1.1726 | $9,206 | $35,012,747 |
| Apr-20 2026 | $1.1705 | $1.1593 | $1.1705 | $1.1593 | $42,908 | $34,916,225 |
| Apr-19 2026 | $1.1622 | $1.1607 | $1.1646 | $1.1612 | $2,924 | $34,667,977 |
| Apr-18 2026 | $1.1606 | $1.1601 | $1.1636 | $1.1623 | $5,537 | $34,620,761 |
| Apr-17 2026 | $1.1654 | $1.1630 | $1.1687 | $1.1635 | $6,669 | $34,766,146 |
| Apr-16 2026 | $1.1631 | $1.1601 | $1.1667 | $1.1660 | $21,730 | $34,696,877 |
| Apr-15 2026 | $1.1640 | $1.1610 | $1.1656 | $1.1651 | $18,078 | $34,723,377 |
| Apr-14 2026 | $1.1660 | $1.1611 | $1.1660 | $1.1622 | $6,674 | $34,784,019 |
| Apr-13 2026 | $1.1611 | $1.1548 | $1.1611 | $1.1554 | $4,641 | $34,635,159 |
| Apr-12 2026 | $1.1537 | $1.1537 | $1.1601 | $1.1601 | $3,269 | $34,415,235 |
| Apr-11 2026 | $1.1600 | $1.1567 | $1.1652 | $1.1601 | $66,070 | $34,604,631 |
| Apr-10 2026 | $1.1598 | $1.1539 | $1.1616 | $1.1551 | $57,789 | $34,598,484 |