Рыночная кепка $2.46T
-0.09%
Объем 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Монеты
27.025
+27
Биржи
885
Последнее обновление
22 секунд тому назад
Anchored Coins AEUR (AEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0765 | $1.0759 | $1.0784 | $1.0759 | $4,811,876 | $61,375,091 |
| May-05 2024 | $1.0769 | $1.0754 | $1.0769 | $1.0756 | $1,286,766 | $61,398,446 |
| May-04 2024 | $1.0758 | $1.0751 | $1.0766 | $1.0764 | $1,777,100 | $61,333,824 |
| May-03 2024 | $1.0761 | $1.0711 | $1.0783 | $1.0711 | $8,279,218 | $61,352,001 |
| May-02 2024 | $1.0713 | $1.0669 | $1.0724 | $1.0683 | $6,062,941 | $61,078,231 |
| May-01 2024 | $1.0695 | $1.0641 | $1.0695 | $1.0662 | $5,107,495 | $60,975,258 |
| Apr-30 2024 | $1.0667 | $1.0661 | $1.0724 | $1.0712 | $8,042,740 | $60,817,818 |
| Apr-29 2024 | $1.0712 | $1.0695 | $1.0724 | $1.0701 | $6,291,911 | $61,071,378 |
| Apr-28 2024 | $1.0693 | $1.0666 | $1.0693 | $1.0666 | $1,819,750 | $60,964,999 |
| Apr-27 2024 | $1.0665 | $1.0661 | $1.0697 | $1.0690 | $1,350,308 | $60,803,142 |
| Apr-26 2024 | $1.0691 | $1.0670 | $1.0734 | $1.0721 | $5,330,170 | $60,950,220 |
| Apr-25 2024 | $1.0719 | $1.0680 | $1.0731 | $1.0691 | $8,192,142 | $61,109,819 |
| Apr-24 2024 | $1.0690 | $1.0680 | $1.0711 | $1.0694 | $6,748,221 | $60,947,991 |
| Apr-23 2024 | $1.0697 | $1.0643 | $1.0698 | $1.0661 | $5,667,065 | $60,983,949 |
| Apr-22 2024 | $1.0657 | $1.0624 | $1.0673 | $1.0645 | $6,417,567 | $60,758,550 |