Cap Mercado $2.20T
1.3%
Volumen 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Anchored Coins AEUR (AEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Anchored Coins AEUR (AEUR) en Dólar USD. Esta tabla muestra 920 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $1.1456 | $1.1453 | $1.1488 | $1.1455 | $1,682 | $34,172,795 |
| Jun-11 2026 | $1.1470 | $1.1453 | $1.1515 | $1.1512 | $1,096 | $34,214,556 |
| Jun-10 2026 | $1.1512 | $1.1464 | $1.1520 | $1.1473 | $1,170 | $34,339,841 |
| Jun-09 2026 | $1.1473 | $1.1451 | $1.1514 | $1.1452 | $2,105 | $34,223,505 |
| Jun-08 2026 | $1.1452 | $1.1429 | $1.1488 | $1.1455 | $1,386 | $34,160,863 |
| Jun-07 2026 | $1.1455 | $1.1427 | $1.1517 | $1.1452 | $1,770 | $34,169,812 |
| Jun-06 2026 | $1.1452 | $1.1428 | $1.1520 | $1.1478 | $1,858 | $34,160,863 |
| Jun-05 2026 | $1.1478 | $1.1464 | $1.1523 | $1.1466 | $1,808 | $34,238,420 |
| Jun-04 2026 | $1.1468 | $1.1443 | $1.1494 | $1.1494 | $2,523 | $34,208,591 |
| Jun-03 2026 | $1.1494 | $1.1434 | $1.1500 | $1.1500 | $5,881 | $34,286,148 |
| Jun-02 2026 | $1.1500 | $1.1459 | $1.1549 | $1.1520 | $5,112 | $34,307,028 |
| Jun-01 2026 | $1.1520 | $1.1476 | $1.1549 | $1.1501 | $2,980 | $34,363,704 |
| May-31 2026 | $1.1501 | $1.1497 | $1.1548 | $1.1499 | $1,700 | $34,310,011 |
| May-30 2026 | $1.1499 | $1.1493 | $1.1530 | $1.1500 | $4,686 | $34,301,062 |
| May-29 2026 | $1.1500 | $1.1480 | $1.1546 | $1.1514 | $8,979 | $34,304,045 |