Cap Mercado $2.78T
-0.28%
Volume 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $9,504,470 | $32,748,560 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $5,528,885 | $32,250,082 |
| Apr-22 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $2,480,738 | $31,739,955 |
| Apr-21 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $1,969,002 | $32,234,476 |
| Apr-20 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $729,194 | $32,238,113 |
| Apr-19 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9996 | $4,044,527 | $31,728,317 |
| Apr-18 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $1,062,426 | $31,231,242 |
| Apr-17 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $2,500,489 | $31,221,776 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $372,917 | $32,221,640 |
| Apr-15 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $6,508,238 | $32,723,307 |
| Apr-14 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $1,284,791 | $32,214,563 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,693,178 | $31,713,188 |
| Apr-12 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $627,227 | $31,709,058 |
| Apr-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $1,263,851 | $31,210,849 |
| Apr-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,567,863 | $31,205,741 |