Cap Mercado $2.80T
-2.66%
Volume 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0101 | $1.0018 | $1.0101 | $1.0043 | $6,179,466 | $32,643,210 |
| May-14 2026 | $1.0042 | $0.9996 | $1.0219 | $1.0219 | $2,716,439 | $31,445,827 |
| May-13 2026 | $1.0228 | $1.0157 | $1.0372 | $1.0222 | $8,064,716 | $32,026,104 |
| May-12 2026 | $1.0207 | $1.0207 | $1.0289 | $1.0282 | $14,936,050 | $33,999,618 |
| May-11 2026 | $1.0172 | $0.9995 | $1.0172 | $0.9996 | $7,805,611 | $33,879,751 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $6,900,118 | $33,288,693 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $4,340,527 | $31,289,685 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $3,826,417 | $31,789,601 |
| May-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $556,786 | $31,786,200 |
| May-06 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $2,844,862 | $31,783,388 |
| May-05 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $391,275 | $31,780,485 |
| May-04 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $607,885 | $32,278,445 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $988,362 | $32,273,354 |
| May-02 2026 | $0.9996 | $0.9996 | $1.0038 | $0.9997 | $2,562,406 | $31,768,887 |
| May-01 2026 | $0.9997 | $0.9997 | $1.0076 | $1.0009 | $2,924,658 | $31,769,680 |