時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
MetaMask USD (mUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaMask USD (mUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0312 | $1.0288 | $1.0315 | $1.0288 | $28,305,869 | $33,615,962 |
| May-22 2026 | $1.0302 | $1.0097 | $1.0302 | $1.0097 | $32,892,848 | $33,582,272 |
| May-21 2026 | $1.0096 | $1.0086 | $1.0146 | $1.0146 | $5,929,284 | $35,169,308 |
| May-20 2026 | $1.0145 | $1.0105 | $1.0193 | $1.0165 | $4,391,525 | $35,337,401 |
| May-19 2026 | $1.0166 | $1.0166 | $1.0307 | $1.0307 | $4,495,898 | $34,900,990 |
| May-18 2026 | $1.0313 | $1.0097 | $1.0313 | $1.0097 | $5,403,525 | $34,371,532 |
| May-17 2026 | $1.0056 | $1.0052 | $1.0101 | $1.0101 | $4,379,598 | $34,013,590 |
| May-16 2026 | $1.0101 | $1.0101 | $1.0172 | $1.0102 | $3,628,024 | $33,658,152 |
| May-15 2026 | $1.0101 | $1.0018 | $1.0101 | $1.0043 | $6,179,466 | $32,643,210 |
| May-14 2026 | $1.0042 | $0.9996 | $1.0219 | $1.0219 | $2,716,439 | $31,445,827 |
| May-13 2026 | $1.0228 | $1.0157 | $1.0372 | $1.0222 | $8,064,716 | $32,026,104 |
| May-12 2026 | $1.0207 | $1.0207 | $1.0289 | $1.0282 | $14,936,050 | $33,999,618 |
| May-11 2026 | $1.0172 | $0.9995 | $1.0172 | $0.9996 | $7,805,611 | $33,879,751 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $6,900,118 | $33,288,693 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $4,340,527 | $31,289,685 |