Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Hosico
651
HOSICO
|
$0.047362 | -4.1% | -5.87% | -16.62% |
30d
133.11%
60d
86.75%
90d
38.78%
|
Abert. $0.046503
Min. $0.040965
Máx. $0.051834
|
$7.72M 162.90M HOSICO | $47.36M |
|
||
| 652 |
Renzo Restaked SOL
652
EZSOL
|
$197.58 | 0.29% | 1.06% | 9.52% |
30d
12.91%
60d
-3.18%
90d
31.13%
|
Abert. $197.62
Min. $195.37
Máx. $204.43
|
$92.18K 466.00 EZSOL | $49.22M |
|
||
| 653 |
Gemini Dollar
653
GUSD
|
$1.0000 | -0.04% | 0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0006
|
$229.27M 229.27M GUSD | $49.12M |
|
||
| 654 |
EUR CoinVertible
654
EURCV
|
$1.1722 | -0.06% | -0.55% | 0.03% |
30d
1.44%
60d
4.58%
90d
3.57%
|
Abert. $1.1784
Min. $1.1721
Máx. $1.1794
|
$15.51M 13.23M EURCV | $49.01M |
|
||
| 655 |
Tagger
655
TAG
|
$0.000456 | 1.15% | -15.63% | 8.15% |
30d
66.57%
60d
406.86%
90d
635.55%
|
Abert. $0.00053097
Min. $0.0004506
Máx. $0.00054026
|
$14.87M 32.62B TAG | $49.41M |
|
||
| 656 |
Impossible Cloud Network
656
ICNT
|
$0.289753 | -0.63% | -9.8% | 19.18% |
30d
-52.36%
60d
-52.36%
90d
-52.36%
|
Abert. $0.315468
Min. $0.289753
Máx. $0.321256
|
$69.44M 239.67M ICNT | $48.45M |
|
||
| 657 |
Tutorial
657
TUT
|
$0.058295 | 0.19% | 5.47% | -5.48% |
30d
97.38%
60d
107.86%
90d
147.57%
|
Abert. $0.056128
Min. $0.054615
Máx. $0.059156
|
$21.43M 367.61M TUT | $48.85M |
|
||
| 658 |
AVA
658
AVA
|
$0.048194 | -0.97% | 38.88% | 59.86% |
30d
69.91%
60d
-28.59%
90d
43.91%
|
Abert. $0.034819
Min. $0.034522
Máx. $0.048669
|
$14.95M 310.20M AVA | $48.19M |
|
||
| 659 |
Coreum
659
COREUM
|
$0.125021 | -0.03% | 0.02% | -4.9% |
30d
-0.68%
60d
-8.38%
90d
6.59%
|
Abert. $0.124354
Min. $0.123964
Máx. $0.125412
|
$754.19K 6.03M COREUM | $48.11M |
|
||
| 660 | $0.005189 | -1.66% | -2.76% | 12.23% |
30d
-6.77%
60d
-18.16%
90d
-19.17%
|
Abert. $0.00539071
Min. $0.00516042
Máx. $0.00556634
|
$2.28M 439.25M ALI | $47.32M |
|
|||
| 661 |
Undeads Games
661
UDS
|
$1.0464 | -0.1% | -1.77% | -0.62% |
30d
0.02%
60d
31.59%
90d
28.47%
|
Abert. $1.0708
Min. $1.0463
Máx. $1.0734
|
$789.94K 754.94K UDS | $47.92M |
|
||
| 662 |
MyShell
662
SHELL
|
$0.161481 | -0.46% | -0.33% | 18.79% |
30d
15.08%
60d
-27.22%
90d
37.3%
|
Abert. $0.16134
Min. $0.160736
Máx. $0.169679
|
$14.30M 88.56M SHELL | $47.50M |
|
||
| 663 |
BENQI
663
QI
|
$0.006692 | -1.09% | -1.93% | 16.08% |
30d
-6.63%
60d
-22.7%
90d
-12.94%
|
Abert. $0.00677866
Min. $0.0066923
Máx. $0.00697125
|
$2.31M 345.09M QI | $47.05M |
|
||
| 664 |
Hamster Kombat
664
HMSTR
|
$0.000728 | -1.16% | -1.12% | 10.58% |
30d
-20.91%
60d
-68.57%
90d
-70.5%
|
Abert. $0.00073704
Min. $0.00072837
Máx. $0.00078513
|
$18.89M 25.93B HMSTR | $46.89M |
|
||
| 665 |
HashAI
665
HASHAI
|
$0.000553 | -1.5% | 0.59% | 23.2% |
30d
29.13%
60d
-22.49%
90d
183.24%
|
Abert. $0.00054185
Min. $0.00054161
Máx. $0.00062887
|
$1.23M 2.23B HASHAI | $46.72M |
|
||
| 666 |
tokenbot
666
CLANKER
|
$46.69 | -1.54% | 15.72% | 23.92% |
30d
91.28%
60d
59.18%
90d
24.5%
|
Abert. $39.40
Min. $39.40
Máx. $49.39
|
$10.53M 225.41K CLANKER | $46.69M |
|
||
| 667 |
MetFi
667
MFI
|
$0.220550 | -0.09% | -1.42% | 1.5% |
30d
-24.48%
60d
-17.91%
90d
-2.2%
|
Abert. $0.22332
Min. $0.218374
Máx. $0.228193
|
$252.37K 1.14M MFI | $47.25M |
|
||
| 668 |
Bone ShibaSwap
668
BONE
|
$0.200475 | -2.37% | -0.62% | 5.16% |
30d
-17.47%
60d
-40.55%
90d
-16.12%
|
Abert. $0.203975
Min. $0.200475
Máx. $0.212761
|
$6.16M 30.73M BONE | $46.09M |
|
||
| 669 |
NYM
669
NYM
|
$0.049321 | 4.57% | 17.28% | 22.83% |
30d
23.42%
60d
16.14%
90d
17.29%
|
Abert. $0.041596
Min. $0.041524
Máx. $0.04932
|
$3.07M 62.25M NYM | $49.32M |
|
||
| 670 |
PepeCoin
670
PEPECOIN
|
$0.432388 | -0.73% | 5.25% | 24.72% |
30d
16.45%
60d
-11.53%
90d
-5.22%
|
Abert. $0.405949
Min. $0.405089
Máx. $0.435578
|
$981.83K 2.27M PEPECOIN | $46.29M |
|
||
| 671 |
Landwolf
671
LANDWOLF
|
$0.000051 | -0.79% | -1.25% | 34.22% |
30d
18.88%
60d
-10.01%
90d
87.63%
|
Abert. $0.0000523
Min. $0.00005072
Máx. $0.00005588
|
$3.24M 63.24B LANDWOLF | $46.24M |
|
||
| 672 |
Keyboard Cat
672
KEYCAT
|
$0.004534 | -2.19% | 2.34% | 29.87% |
30d
20.69%
60d
-15.64%
90d
74.18%
|
Abert. $0.00442553
Min. $0.00441232
Máx. $0.00515353
|
$5.13M 1.13B KEYCAT | $45.34M |
|
||
| 673 |
Shentu
673
CTK
|
$0.309136 | -1.06% | -1.49% | 11.03% |
30d
23.78%
60d
-14.14%
90d
0.73%
|
Abert. $0.314673
Min. $0.309135
Máx. $0.326137
|
$8.05M 26.05M CTK | $45.78M |
|
||
| 674 |
Broccoli 714
674
BROCCOLI714
|
$0.046725 | -1.2% | -4.3% | 17.54% |
30d
107.76%
60d
37.99%
90d
106.84%
|
Abert. $0.049341
Min. $0.045724
Máx. $0.050259
|
$20.24M 433.08M BROCCOLI714 | $45.51M |
|
||
| 675 |
ApolloX
675
APX
|
$0.077110 | -0.22% | 0.02% | 1.1% |
30d
8.25%
60d
20.41%
90d
30.6%
|
Abert. $0.077088
Min. $0.077054
Máx. $0.078722
|
$1.07M 13.93M APX | $45.95M |
|
||
| 676 |
SuperRare
676
RARE
|
$0.054961 | -1.56% | -1.51% | 12.53% |
30d
4.32%
60d
-18.87%
90d
-0.52%
|
Abert. $0.055631
Min. $0.054961
Máx. $0.058087
|
$18.67M 339.72M RARE | $45.30M |
|
||
| 677 |
Seedify.fund
677
SFUND
|
$0.650247 | -0.03% | -1.17% | 0.45% |
30d
-24.56%
60d
-16.28%
90d
24.44%
|
Abert. $0.656596
Min. $0.647845
Máx. $0.673472
|
$1.74M 2.68M SFUND | $45.90M |
|
||
| 678 |
Hey Anon
678
ANON
|
$3.37 | -0.44% | -5.89% | 4.94% |
30d
-37.47%
60d
-56.36%
90d
-8.99%
|
Abert. $3.5906
Min. $3.3608
Máx. $3.6887
|
$1.64M 487.77K ANON | $45.27M |
|
||
| 679 |
Matrixdock Gold
679
XAUM
|
$3,367.56 | 0.07% | -0.44% | 0.56% |
30d
-2.47%
60d
4.09%
90d
2.44%
|
Abert. $3,381.36
Min. $3,360.55
Máx. $3,392.25
|
$523.36K 155.00 XAUM | $45.47M |
|
||
| 680 |
Hashflow
680
HFT
|
$0.076600 | -0.91% | -2.79% | -15.71% |
30d
44.5%
60d
-3.62%
90d
49.82%
|
Abert. $0.079294
Min. $0.074963
Máx. $0.082534
|
$30.16M 393.74M HFT | $44.96M |
|
||
| 681 |
Gods Unchained
681
GODS
|
$0.116771 | -1.72% | -0.93% | 0.35% |
30d
-9.98%
60d
-24.04%
90d
14.94%
|
Abert. $0.120468
Min. $0.116771
Máx. $0.121547
|
$4.28M 36.63M GODS | $44.52M |
|
||
| 682 |
MovieBloc
682
MBL
|
$0.002404 | -0.92% | -0.54% | 7.63% |
30d
7.45%
60d
0.04%
90d
8.33%
|
Abert. $0.00243515
Min. $0.00240353
Máx. $0.00246667
|
$7.22M 3.00B MBL | $44.80M |
|
||
| 683 |
Highstreet
683
HIGH
|
$0.588703 | -1.63% | -2.69% | 16.23% |
30d
11.51%
60d
-13.01%
90d
62.66%
|
Abert. $0.601514
Min. $0.588703
Máx. $0.632051
|
$11.01M 18.71M HIGH | $44.25M |
|
||
| 684 |
Forta
684
FORT
|
$0.074070 | -1% | -0.91% | 9.19% |
30d
14.45%
60d
4.99%
90d
4.01%
|
Abert. $0.074302
Min. $0.074069
Máx. $0.07779
|
$2.01M 27.18M FORT | $44.50M |
|
||
| 685 |
Fwog
685
FWOG
|
$0.044764 | -2.28% | 2.45% | 23.04% |
30d
-8.49%
60d
-47.52%
90d
30.01%
|
Abert. $0.043464
Min. $0.043464
Máx. $0.047653
|
$9.77M 218.20M FWOG | $43.67M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.24 | 0.32% | 1.08% | 27.17% |
30d
20.96%
60d
-4.37%
90d
45.63%
|
Abert. $3.2085
Min. $3.1908
Máx. $3.4786
|
$1.16M 359.06K ORAI | $44.77M |
|
||
| 687 |
MyNeighborAlice
687
ALICE
|
$0.436603 | -1.55% | -5.1% | 15.8% |
30d
9.88%
60d
-16.46%
90d
2.15%
|
Abert. $0.455482
Min. $0.436602
Máx. $0.475797
|
$16.97M 38.86M ALICE | $43.66M |
|
||
| 688 |
Autonolas
688
OLAS
|
$0.238722 | -0.19% | -5.08% | -3.7% |
30d
-13.43%
60d
-21.13%
90d
-11.76%
|
Abert. $0.248748
Min. $0.237947
Máx. $0.251501
|
$354.66K 1.49M OLAS | $44.17M |
|
||
| 689 |
Energy Web Token
689
EWT
|
$1.4727 | 1.36% | 0.67% | 51.69% |
30d
-7.06%
60d
2.83%
90d
144.38%
|
Abert. $1.4298
Min. $1.4298
Máx. $1.5028
|
$526.12K 357.25K EWT | $44.27M |
|
||
| 690 |
UNIPOLY
690
UNP
|
$0.198249 | 0.06% | -0.07% | 3.61% |
30d
-0.95%
60d
8.52%
90d
78.58%
|
Abert. $0.198248
Min. $0.189754
Máx. $0.198414
|
$936.67K 4.72M UNP | $43.46M |
|
||
| 691 |
Vulcan Forged PYR
691
PYR
|
$0.9993 | -0.72% | -6.11% | 12.3% |
30d
-0.79%
60d
-19.71%
90d
-2.09%
|
Abert. $1.0539
Min. $0.9993
Máx. $1.0773
|
$8.20M 8.20M PYR | $43.02M |
|
||
| 692 |
Wrapped TAO
692
WTAO
|
$402.57 | -0.02% | 3.33% | 25.57% |
30d
10.83%
60d
-8.22%
90d
74.1%
|
Abert. $396.94
Min. $389.55
Máx. $428.16
|
$38.18K 94.00 WTAO | $43.28M |
|
||
| 693 |
Mubarak
693
MUBARAK
|
$0.043056 | -0.23% | -1.08% | 18.77% |
30d
28.58%
60d
-10.04%
90d
81.97%
|
Abert. $0.044371
Min. $0.042518
Máx. $0.047328
|
$50.56M 1.17B MUBARAK | $43.06M |
|
||
| 694 |
DEAPcoin
694
DEP
|
$0.001470 | 0.64% | 2.37% | 5.89% |
30d
17.42%
60d
20.6%
90d
49.43%
|
Abert. $0.00144252
Min. $0.00143364
Máx. $0.00148182
|
$2.94M 2.00B DEP | $43.43M |
|
||
| 695 |
Wrapped Bera
695
WBERA
|
$2.10 | -0.4% | 5.85% | 26.22% |
30d
3.69%
60d
-40.13%
90d
-45.69%
|
Abert. $2.0016
Min. $1.9627
Máx. $2.1448
|
$4.48M 2.14M WBERA | $43.03M |
|
||
| 696 |
Haedal Protocol
696
HAEDAL
|
$0.204470 | 1.63% | 16.21% | 74.51% |
30d
102.08%
60d
40.86%
90d
21.39%
|
Abert. $0.165607
Min. $0.165607
Máx. $0.20447
|
$171.12M 836.92M HAEDAL | $43.45M |
|
||
| 697 |
CoinEx token
697
CET
|
$0.059922 | -0.3% | 2.42% | 19.01% |
30d
-0.81%
60d
-5.39%
90d
-6.99%
|
Abert. $0.057546
Min. $0.057546
Máx. $0.060104
|
$192.88K 3.22M CET | $42.46M |
|
||
| 698 |
SuperWalk
698
GRND
|
$0.059520 | 0.17% | -0.93% | 0.87% |
30d
-10.06%
60d
-6.2%
90d
26.8%
|
Abert. $0.05978
Min. $0.059417
Máx. $0.060166
|
$245.61K 4.13M GRND | $41.89M |
|
||
| 699 |
Particle Network
699
PARTI
|
$0.177137 | -1.18% | -2.14% | 8.46% |
30d
-24.41%
60d
-44.97%
90d
18.69%
|
Abert. $0.18202
Min. $0.177137
Máx. $0.192063
|
$31.01M 175.07M PARTI | $41.27M |
|
||
| 700 |
Devve
700
DEVVE
|
$0.447462 | -0.68% | -8.48% | -9.13% |
30d
-7.6%
60d
-22.27%
90d
-32.32%
|
Abert. $0.493016
Min. $0.432466
Máx. $0.500518
|
$749.41K 1.67M DEVVE | $41.32M |
|
32.418 Moedas monitoradas - Página
14 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.