Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Impossible Cloud Network
651
ICNT
|
$0.296719 | -0.89% | -4.98% | 16.21% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Abert. $0.313229
Min. $0.296719
Máx. $0.321256
|
$69.29M 233.50M ICNT | $49.62M |
|
||
| 652 |
Savings crvUSD
652
SCRVUSD
|
$1.0533 | -0.03% | -0.01% | 0.11% |
30d
0.46%
60d
0.83%
90d
0.93%
|
Abert. $1.0532
Min. $1.0529
Máx. $1.0536
|
$187.65K 178.16K SCRVUSD | $49.34M |
|
||
| 653 | $0.005404 | 0.1% | 0.29% | 15.13% |
30d
-4.47%
60d
-13.98%
90d
-16.09%
|
Abert. $0.00524431
Min. $0.00516042
Máx. $0.00556634
|
$2.22M 411.11M ALI | $49.27M |
|
|||
| 654 |
Gemini Dollar
654
GUSD
|
$1.0000 | -0.04% | - | - |
30d
-0.01%
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0006
|
$234.11M 234.11M GUSD | $49.12M |
|
||
| 655 |
EUR CoinVertible
655
EURCV
|
$1.1734 | -0.01% | -0.42% | 0.09% |
30d
1.54%
60d
4.81%
90d
3.91%
|
Abert. $1.1806
Min. $1.1721
Máx. $1.1806
|
$15.65M 13.34M EURCV | $49.05M |
|
||
| 656 |
Renzo Restaked SOL
656
EZSOL
|
$196.84 | -0.56% | 0.68% | 9.29% |
30d
14.22%
60d
-1.72%
90d
30.64%
|
Abert. $197.87
Min. $195.37
Máx. $204.43
|
$90.83K 461.00 EZSOL | $49.03M |
|
||
| 657 |
Tutorial
657
TUT
|
$0.058063 | -0.79% | 4.78% | -6.38% |
30d
94.29%
60d
111.57%
90d
169.73%
|
Abert. $0.056727
Min. $0.054615
Máx. $0.059156
|
$22.27M 383.52M TUT | $48.66M |
|
||
| 658 |
AVA
658
AVA
|
$0.048399 | 1.75% | 40.19% | 59.57% |
30d
70.7%
60d
-25.7%
90d
38.64%
|
Abert. $0.035743
Min. $0.034522
Máx. $0.048399
|
$13.77M 284.58M AVA | $48.40M |
|
||
| 659 |
tokenbot
659
CLANKER
|
$48.31 | -2.14% | 21.68% | 29.44% |
30d
97.41%
60d
64.05%
90d
31.88%
|
Abert. $40.53
Min. $39.40
Máx. $49.39
|
$10.00M 206.92K CLANKER | $48.31M |
|
||
| 660 |
Hosico
660
HOSICO
|
$0.048248 | 7.32% | -3.42% | -10.81% |
30d
134.85%
60d
99.3%
90d
41.37%
|
Abert. $0.045661
Min. $0.040965
Máx. $0.051834
|
$7.12M 147.66M HOSICO | $48.25M |
|
||
| 661 |
Coreum
661
COREUM
|
$0.124949 | -0.14% | 0.36% | -4.71% |
30d
-0.82%
60d
-8.89%
90d
6.44%
|
Abert. $0.124972
Min. $0.123964
Máx. $0.125412
|
$748.38K 5.99M COREUM | $48.08M |
|
||
| 662 |
Undeads Games
662
UDS
|
$1.0492 | -0.07% | -2.3% | -0.22% |
30d
0.37%
60d
32.08%
90d
28.53%
|
Abert. $1.0730
Min. $1.0478
Máx. $1.0734
|
$779.79K 743.21K UDS | $48.05M |
|
||
| 663 |
MyShell
663
SHELL
|
$0.162569 | 0.76% | 1.14% | 18.56% |
30d
15.83%
60d
-23.16%
90d
36.23%
|
Abert. $0.162618
Min. $0.160736
Máx. $0.169679
|
$14.73M 90.64M SHELL | $47.82M |
|
||
| 664 |
Hamster Kombat
664
HMSTR
|
$0.000742 | 0.08% | 1.17% | 11.47% |
30d
-19.83%
60d
-67.8%
90d
-70.44%
|
Abert. $0.00074688
Min. $0.00073376
Máx. $0.00078513
|
$19.05M 25.68B HMSTR | $47.77M |
|
||
| 665 |
BENQI
665
QI
|
$0.006784 | 0.13% | 0.3% | 17.35% |
30d
-4.84%
60d
-20.67%
90d
-11.9%
|
Abert. $0.00684366
Min. $0.00673063
Máx. $0.00697125
|
$2.28M 335.88M QI | $47.69M |
|
||
| 666 |
HashAI
666
HASHAI
|
$0.000564 | 1.1% | 4.11% | 25.35% |
30d
33.4%
60d
-20.52%
90d
186.03%
|
Abert. $0.00054659
Min. $0.00054161
Máx. $0.00062887
|
$1.21M 2.14B HASHAI | $47.69M |
|
||
| 667 |
Keyboard Cat
667
KEYCAT
|
$0.004764 | -0.64% | 7.96% | 38.12% |
30d
27.09%
60d
-7.04%
90d
77.94%
|
Abert. $0.00451484
Min. $0.00441232
Máx. $0.00515353
|
$5.06M 1.06B KEYCAT | $47.64M |
|
||
| 668 |
MetFi
668
MFI
|
$0.221257 | 1.32% | -0.77% | 4.17% |
30d
-25.15%
60d
-16.39%
90d
-4.37%
|
Abert. $0.224015
Min. $0.218374
Máx. $0.228193
|
$245.45K 1.11M MFI | $47.40M |
|
||
| 669 |
Bone ShibaSwap
669
BONE
|
$0.204908 | 0.44% | 0.83% | 8.22% |
30d
-14.79%
60d
-38.8%
90d
-14.13%
|
Abert. $0.206265
Min. $0.201741
Máx. $0.212761
|
$6.12M 29.86M BONE | $47.11M |
|
||
| 670 |
Landwolf
670
LANDWOLF
|
$0.000052 | - | -0.45% | 33.18% |
30d
20.46%
60d
-8.46%
90d
77.75%
|
Abert. $0.00005369
Min. $0.00005072
Máx. $0.00005588
|
$2.93M 56.56B LANDWOLF | $46.73M |
|
||
| 671 |
Shentu
671
CTK
|
$0.313451 | -0.01% | -0.52% | 9.78% |
30d
26.5%
60d
-12.16%
90d
1.45%
|
Abert. $0.319419
Min. $0.311405
Máx. $0.326137
|
$7.45M 23.77M CTK | $46.42M |
|
||
| 672 |
NYM
672
NYM
|
$0.046275 | 7.27% | 11.24% | 15.07% |
30d
15.61%
60d
9.04%
90d
9.15%
|
Abert. $0.041833
Min. $0.041524
Máx. $0.046274
|
$3.01M 65.12M NYM | $46.27M |
|
||
| 673 |
ApolloX
673
APX
|
$0.077517 | 0.06% | 0.6% | 1.59% |
30d
9.03%
60d
20.03%
90d
30.9%
|
Abert. $0.077415
Min. $0.077054
Máx. $0.078722
|
$1.09M 14.03M APX | $46.19M |
|
||
| 674 |
SuperRare
674
RARE
|
$0.055776 | 0.04% | 0.62% | 13.89% |
30d
6.1%
60d
-16.48%
90d
0.43%
|
Abert. $0.056204
Min. $0.055201
Máx. $0.058087
|
$18.79M 336.88M RARE | $45.97M |
|
||
| 675 |
Seedify.fund
675
SFUND
|
$0.650824 | 0.46% | -1.22% | 0.49% |
30d
-24.22%
60d
-15.87%
90d
29.02%
|
Abert. $0.658342
Min. $0.647845
Máx. $0.673472
|
$1.77M 2.73M SFUND | $45.94M |
|
||
| 676 |
Broccoli 714
676
BROCCOLI714
|
$0.047037 | 0.19% | -6.41% | 16.75% |
30d
111.33%
60d
44.74%
90d
109.05%
|
Abert. $0.049292
Min. $0.045724
Máx. $0.050441
|
$20.61M 438.09M BROCCOLI714 | $45.81M |
|
||
| 677 |
Hey Anon
677
ANON
|
$3.40 | 0.38% | -4.61% | 6.29% |
30d
-36.6%
60d
-55.73%
90d
-9.05%
|
Abert. $3.7088
Min. $3.3608
Máx. $3.7088
|
$1.57M 461.73K ANON | $45.73M |
|
||
| 678 |
Gods Unchained
678
GODS
|
$0.119564 | 0.64% | 0.26% | 2.79% |
30d
-7.87%
60d
-21.01%
90d
21.43%
|
Abert. $0.120005
Min. $0.117268
Máx. $0.121547
|
$4.58M 38.32M GODS | $45.58M |
|
||
| 679 |
Matrixdock Gold
679
XAUM
|
$3,363.70 | 0.09% | -0.78% | 0.28% |
30d
-2.6%
60d
3.94%
90d
3.26%
|
Abert. $3,373.85
Min. $3,360.55
Máx. $3,392.25
|
$502.33K 149.00 XAUM | $45.42M |
|
||
| 680 |
Hashflow
680
HFT
|
$0.077358 | 0.86% | -2.26% | -15.78% |
30d
46.92%
60d
-1.24%
90d
52.28%
|
Abert. $0.08016
Min. $0.074963
Máx. $0.082534
|
$27.52M 355.73M HFT | $45.41M |
|
||
| 681 |
Highstreet
681
HIGH
|
$0.602525 | 0.16% | 0.18% | 18.92% |
30d
14.47%
60d
-10.73%
90d
65.85%
|
Abert. $0.611212
Min. $0.596586
Máx. $0.632051
|
$10.50M 17.42M HIGH | $45.28M |
|
||
| 682 |
MovieBloc
682
MBL
|
$0.002429 | 0.25% | - | 8.14% |
30d
9.35%
60d
1.62%
90d
8.83%
|
Abert. $0.00245325
Min. $0.00240759
Máx. $0.00246667
|
$7.10M 2.92B MBL | $45.28M |
|
||
| 683 |
Forta
683
FORT
|
$0.075135 | 0.09% | 0.12% | 9.86% |
30d
16.44%
60d
7.13%
90d
4.06%
|
Abert. $0.07481
Min. $0.074302
Máx. $0.07779
|
$2.02M 26.88M FORT | $45.14M |
|
||
| 684 |
MyNeighborAlice
684
ALICE
|
$0.446031 | 0.34% | -2.27% | 17.14% |
30d
12.8%
60d
-13.42%
90d
5%
|
Abert. $0.461556
Min. $0.43944
Máx. $0.475797
|
$16.87M 37.82M ALICE | $44.60M |
|
||
| 685 |
Fwog
685
FWOG
|
$0.045699 | 2.01% | 4.83% | 26.98% |
30d
-5.81%
60d
-44.44%
90d
31.78%
|
Abert. $0.0452
Min. $0.043464
Máx. $0.047653
|
$9.70M 212.34M FWOG | $44.59M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.22 | 0.39% | 0.39% | 26.6% |
30d
20.45%
60d
-4.59%
90d
45.08%
|
Abert. $3.1683
Min. $3.1683
Máx. $3.4786
|
$1.14M 353.38K ORAI | $44.47M |
|
||
| 687 |
PepeCoin
687
PEPECOIN
|
$0.415076 | -1.52% | 2.46% | 19.39% |
30d
12.67%
60d
-15.73%
90d
-9.97%
|
Abert. $0.415922
Min. $0.405089
Máx. $0.42712
|
$901.76K 2.17M PEPECOIN | $44.44M |
|
||
| 688 |
Autonolas
688
OLAS
|
$0.239184 | 0.14% | -3.97% | -3.62% |
30d
-10.44%
60d
-20.96%
90d
-11.93%
|
Abert. $0.248345
Min. $0.237947
Máx. $0.251501
|
$551.37K 2.31M OLAS | $44.25M |
|
||
| 689 |
UNIPOLY
689
UNP
|
$0.198290 | 0.09% | 0.02% | 3.59% |
30d
-1.09%
60d
8.57%
90d
82%
|
Abert. $0.198385
Min. $0.189754
Máx. $0.198414
|
$916.78K 4.62M UNP | $43.47M |
|
||
| 690 |
Mubarak
690
MUBARAK
|
$0.043438 | 0.31% | -1.72% | 19.37% |
30d
30%
60d
-7.47%
90d
83.76%
|
Abert. $0.045247
Min. $0.042518
Máx. $0.047328
|
$52.36M 1.21B MUBARAK | $43.44M |
|
||
| 691 |
Vulcan Forged PYR
691
PYR
|
$1.0088 | -0.21% | -3.75% | 14.92% |
30d
0.92%
60d
-18.33%
90d
-0.63%
|
Abert. $1.0608
Min. $1.0087
Máx. $1.0773
|
$8.19M 8.12M PYR | $43.43M |
|
||
| 692 |
DEAPcoin
692
DEP
|
$0.001468 | -0.68% | 2.4% | 8.87% |
30d
17.4%
60d
20.57%
90d
48.54%
|
Abert. $0.00142855
Min. $0.00142741
Máx. $0.00148182
|
$2.93M 2.00B DEP | $43.37M |
|
||
| 693 |
Wrapped TAO
693
WTAO
|
$402.68 | 0.04% | 3.35% | 25.7% |
30d
10.85%
60d
-7.92%
90d
73.98%
|
Abert. $397.01
Min. $389.55
Máx. $428.16
|
$38.31K 95.00 WTAO | $43.29M |
|
||
| 694 |
Wrapped Bera
694
WBERA
|
$2.11 | -0.86% | 6.54% | 27.47% |
30d
4.25%
60d
-37.88%
90d
-46%
|
Abert. $2.0030
Min. $1.9627
Máx. $2.1448
|
$4.34M 2.06M WBERA | $43.20M |
|
||
| 695 |
Energy Web Token
695
EWT
|
$1.4323 | -0.3% | -1.4% | 47.05% |
30d
-8.52%
60d
-1.02%
90d
136.91%
|
Abert. $1.3953
Min. $1.3953
Máx. $1.5028
|
$516.30K 360.46K EWT | $43.06M |
|
||
| 696 |
Haedal Protocol
696
HAEDAL
|
$0.202001 | -0.88% | 21.74% | 71.71% |
30d
100.37%
60d
41.38%
90d
19.93%
|
Abert. $0.166685
Min. $0.165607
Máx. $0.203799
|
$162.85M 806.19M HAEDAL | $42.93M |
|
||
| 697 |
CoinEx token
697
CET
|
$0.060035 | 0.17% | 3.87% | 19.33% |
30d
-0.62%
60d
-4.96%
90d
-7.2%
|
Abert. $0.057371
Min. $0.057371
Máx. $0.060034
|
$195.73K 3.26M CET | $42.54M |
|
||
| 698 |
Particle Network
698
PARTI
|
$0.179756 | -1.04% | -0.78% | 9.56% |
30d
-24.01%
60d
-43.47%
90d
21.27%
|
Abert. $0.180691
Min. $0.179127
Máx. $0.192063
|
$31.71M 176.42M PARTI | $41.88M |
|
||
| 699 |
SuperWalk
699
GRND
|
$0.059497 | - | -1.09% | 1.84% |
30d
-8.9%
60d
-6.49%
90d
27.06%
|
Abert. $0.059748
Min. $0.059417
Máx. $0.060166
|
$240.52K 4.04M GRND | $41.88M |
|
||
| 700 |
Devve
700
DEVVE
|
$0.451367 | 0.09% | -7.84% | -8.53% |
30d
-5.37%
60d
-20.32%
90d
-32.97%
|
Abert. $0.494396
Min. $0.432466
Máx. $0.500518
|
$750.88K 1.66M DEVVE | $41.68M |
|
32.418 Moedas monitoradas - Página
14 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.