Cap Mercado $2.76T
-1.7%
Volume 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spell Token
651
SPELL
|
$0.000184 | -2.96% | 11.11% | 9.9% |
30d
12.72%
60d
0.46%
90d
-23.65%
|
Abert. $0.000166
Min. $0.00016568
Máx. $0.00018996
|
$62.88M 341.12B SPELL | $31.62M |
|
||
| 652 |
Arcblock
652
ABT
|
$0.317641 | -0.04% | -4.76% | 6.04% |
30d
58.25%
60d
83.17%
90d
44.01%
|
Abert. $0.337043
Min. $0.312284
Máx. $0.337934
|
$206.75K 650.88K ABT | $31.30M |
|
||
| 653 |
Alphabet Class A Tokenized Stock (Ondo)
653
GOOGLon
|
$351.20 | -0.04% | 2.01% | 3.83% |
30d
28.07%
60d
14.43%
90d
4.82%
|
Abert. $343.94
Min. $343.94
Máx. $353.34
|
$3.71M 10.55K GOOGLon | $31.13M |
|
||
| 654 |
Civic
654
CVC
|
$0.031063 | -0.11% | -6.18% | -0.75% |
30d
2.25%
60d
-2.12%
90d
-27.19%
|
Abert. $0.033059
Min. $0.030992
Máx. $0.03311
|
$3.95M 127.05M CVC | $31.06M |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043974 | -0.09% | -2.01% | -0.72% |
30d
4.6%
60d
28.36%
90d
-5.71%
|
Abert. $0.044687
Min. $0.04378
Máx. $0.044878
|
$1.93M 44.00M ACX | $30.99M |
|
||
| 656 |
Steem
656
STEEM
|
$0.056690 | - | -2.98% | -4.04% |
30d
-1.28%
60d
-17.81%
90d
-13.84%
|
Abert. $0.058509
Min. $0.056573
Máx. $0.058722
|
$3.74M 66.05M STEEM | $30.96M |
|
||
| 657 |
Sign
657
SIGN
|
$0.015978 | -0.34% | -8.98% | -12.16% |
30d
-50.15%
60d
-32.3%
90d
-58.48%
|
Abert. $0.017526
Min. $0.015859
Máx. $0.017658
|
$13.79M 862.85M SIGN | $30.84M |
|
||
| 658 |
BankrCoin
658
BNKR
|
$0.000310 | -0.23% | -3.2% | -8.5% |
30d
-15.4%
60d
-42.39%
90d
-20.93%
|
Abert. $0.0003231
Min. $0.00030911
Máx. $0.00032559
|
$7.73M 24.92B BNKR | $30.79M |
|
||
| 659 |
WAX
659
WAXP
|
$0.006665 | 0.22% | -3.34% | -2.61% |
30d
7.13%
60d
3.22%
90d
-18.99%
|
Abert. $0.00688893
Min. $0.0066465
Máx. $0.00695653
|
$1.30M 195.41M WAXP | $30.61M |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.013424 | -0.33% | -2.85% | -1.11% |
30d
11.24%
60d
-8.37%
90d
-36.89%
|
Abert. $0.013793
Min. $0.013207
Máx. $0.013895
|
$5.76M 429.28M BIGTIME | $30.58M |
|
||
| 661 |
Lagrange
661
LA
|
$0.158036 | 0.07% | -5.88% | -2.25% |
30d
-8.89%
60d
-33.5%
90d
-48.32%
|
Abert. $0.167796
Min. $0.157911
Máx. $0.167911
|
$7.94M 50.24M LA | $30.50M |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000505 | 0.37% | -4.88% | -2.62% |
30d
10.66%
60d
-2.9%
90d
-31.5%
|
Abert. $0.00052975
Min. $0.00050015
Máx. $0.00053269
|
$3.71M 7.34B BLAST | $30.46M |
|
||
| 663 |
Microsoft tokenized stock (xStock)
663
MSFTX
|
$427.12 | - | -0.96% | 1.55% |
30d
18.54%
60d
8.35%
90d
-13.38%
|
Abert. $433.16
Min. $414.07
Máx. $433.17
|
$73.74K 172.00 MSFTX | $30.44M |
|
||
| 664 |
KnoxNet
664
KNX
|
$0.030407 | -0.26% | -7.71% | -32.21% |
30d
298.4%
60d
644751.74%
90d
644751.74%
|
Abert. $0.032677
Min. $0.029544
Máx. $0.032948
|
$1.19M 38.97M KNX | $30.41M |
|
||
| 665 |
Osaka Protocol
665
OSAK
|
$0.00000004 | -1% | -4.5% | -10.57% |
30d
-2.73%
60d
111.47%
90d
13.03%
|
Abert. $0.000000042
Min. $0.00000004
Máx. $0.000000042
|
$63.50K 1.59T OSAK | $30.37M |
|
||
| 666 |
Lista DAO
666
LISTA
|
$0.087546 | 0.99% | 0.97% | -3.03% |
30d
5.58%
60d
5.02%
90d
-37.05%
|
Abert. $0.087317
Min. $0.08318
Máx. $0.088002
|
$6.76M 77.25M LISTA | $30.36M |
|
||
| 667 |
Victoria VR
667
VR
|
$0.001803 | 0.14% | 1.5% | 9.7% |
30d
12.34%
60d
-29.59%
90d
-49.89%
|
Abert. $0.00177531
Min. $0.00177512
Máx. $0.00180865
|
$1.21M 670.31M VR | $30.30M |
|
||
| 668 |
Liquity
668
LQTY
|
$0.312322 | 0.23% | -2.67% | 3.39% |
30d
17.33%
60d
15.53%
90d
-7.56%
|
Abert. $0.330706
Min. $0.30809
Máx. $0.330706
|
$6.56M 21.01M LQTY | $30.04M |
|
||
| 669 |
Brevis
669
BREV
|
$0.119963 | 0.2% | -10.19% | -5.14% |
30d
7.12%
60d
-16.22%
90d
-46.33%
|
Abert. $0.1347
Min. $0.119718
Máx. $0.1347
|
$20.09M 167.46M BREV | $29.99M |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.040870 | -0.08% | -4.44% | 0.03% |
30d
16.55%
60d
5.63%
90d
-34.88%
|
Abert. $0.042905
Min. $0.040688
Máx. $0.043517
|
$15.59M 381.37M YGG | $29.95M |
|
||
| 671 |
SATS (Ordinals)
671
SATS
|
$0.00000001 | 1.24% | -3.55% | -6.43% |
30d
34.03%
60d
28.49%
90d
-9.23%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$4.48M 319.77T SATS | $29.73M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.032585 | -0.88% | -3.83% | -2.01% |
30d
43.74%
60d
33.83%
90d
0.89%
|
Abert. $0.033863
Min. $0.031982
Máx. $0.03456
|
$7.25M 222.63M CTSI | $29.71M |
|
||
| 673 |
Oracle tokenized stock (xStock)
673
ORCLX
|
$174.11 | - | 2.05% | -2.59% |
30d
23.76%
60d
16.64%
90d
0.04%
|
Abert. $173.34
Min. $168.49
Máx. $176.99
|
$2.88K 16.00 ORCLX | $29.69M |
|
||
| 674 |
Manta Network
674
MANTA
|
$0.063366 | 0.08% | -1.91% | -3.81% |
30d
2.92%
60d
-1.97%
90d
-21.24%
|
Abert. $0.06468
Min. $0.063125
Máx. $0.065648
|
$3.46M 54.58M MANTA | $29.58M |
|
||
| 675 |
Lisk
675
LSK
|
$0.126700 | 0.24% | -1.79% | -4.25% |
30d
4.15%
60d
-2.35%
90d
-28.98%
|
Abert. $0.129506
Min. $0.125965
Máx. $0.130099
|
$2.45M 19.32M LSK | $29.53M |
|
||
| 676 |
Symbol
676
XYM
|
$0.004524 | -2.6% | -4.52% | 9.04% |
30d
74.79%
60d
73.54%
90d
2.05%
|
Abert. $0.00476742
Min. $0.00452369
Máx. $0.00476742
|
$107.61K 23.79M XYM | $29.46M |
|
||
| 677 |
Ridges AI
677
SN62
|
$6.73 | -0.74% | -6.69% | -0.39% |
30d
-30.71%
60d
-15.33%
90d
-31.69%
|
Abert. $7.118
Min. $6.725
Máx. $7.374
|
$651.29K 96.84K SN62 | $29.41M |
|
||
| 678 |
LCX
678
LCX
|
$0.030950 | -2.67% | -2.73% | -3.84% |
30d
-20.14%
60d
-31.49%
90d
-41.76%
|
Abert. $0.031858
Min. $0.030495
Máx. $0.034129
|
$274.67K 8.87M LCX | $29.38M |
|
||
| 679 |
Wirex Token
679
WXT
|
$0.002932 | -1.13% | -1.95% | -5.66% |
30d
19.14%
60d
20.01%
90d
21.85%
|
Abert. $0.00298475
Min. $0.00293192
Máx. $0.0030052
|
$291.22K 99.33M WXT | $29.32M |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.143861 | -0.13% | -2.14% | 1.59% |
30d
-5.59%
60d
7.47%
90d
-31.45%
|
Abert. $0.148106
Min. $0.142981
Máx. $0.148106
|
$4.04M 28.06M KNC | $29.31M |
|
||
| 681 | $68.56 | 0.21% | -0.09% | -5.17% |
30d
8.58%
60d
-14.29%
90d
-32.46%
|
Abert. $68.68
Min. $67.84
Máx. $69.13
|
$3.81M 55.53K SLVon | $29.24M |
|
|||
| 682 |
USDK
682
USDK
|
$1.0181 | - | 0.91% | 3.04% |
30d
1.73%
60d
2.92%
90d
3.09%
|
Abert. $1.0088
Min. $1.0088
Máx. $1.0622
|
$66.00 - | $29.12M |
|
||
| 683 |
Shentu
683
CTK
|
$0.183554 | 0.39% | 0.61% | 1.03% |
30d
13.9%
60d
-10.92%
90d
-26.11%
|
Abert. $0.182536
Min. $0.177856
Máx. $0.183654
|
$1.44M 7.84M CTK | $29.10M |
|
||
| 684 |
Stronghold Token
684
SHX
|
$0.005011 | 0.08% | -1.72% | -9.33% |
30d
13.93%
60d
-13.21%
90d
-39.17%
|
Abert. $0.00512963
Min. $0.00500511
Máx. $0.00514485
|
$530.19K 105.81M SHX | $29.03M |
|
||
| 685 |
Chintai
685
CHEXT
|
$0.023241 | -4.11% | -2.33% | 46.91% |
30d
39.79%
60d
-27.58%
90d
-51.37%
|
Abert. $0.024512
Min. $0.0227
Máx. $0.025174
|
$291.05K 12.52M CHEXT | $29.03M |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.198022 | -0.06% | 0.11% | 2.01% |
30d
13.98%
60d
156.63%
90d
156.63%
|
Abert. $0.199231
Min. $0.197541
Máx. $0.203106
|
$1.63M 8.23M UNITAS1 | $28.91M |
|
||
| 687 |
Milk Alliance
687
MLK
|
$0.052811 | 0.31% | 1.58% | 1.7% |
30d
2.38%
60d
-4.66%
90d
-27.78%
|
Abert. $0.051978
Min. $0.051978
Máx. $0.053465
|
$3.54M 66.94M MLK | $28.85M |
|
||
| 688 |
Bedrock DAO
688
BR
|
$0.110328 | -0.51% | 0.26% | 8.9% |
30d
-0.43%
60d
93.55%
90d
66.73%
|
Abert. $0.109961
Min. $0.109961
Máx. $0.116406
|
$1.71M 15.52M BR | $28.82M |
|
||
| 689 |
Stratis (New)
689
STRAX
|
$0.013339 | -0.05% | -0.9% | -1.31% |
30d
2.86%
60d
-8.55%
90d
-33.09%
|
Abert. $0.013384
Min. $0.013112
Máx. $0.013626
|
$1.29M 96.87M STRAX | $28.80M |
|
||
| 690 |
Stratis (Old)
690
STRAX
|
$0.013266 | -0.08% | -1.21% | -1.83% |
30d
2.98%
60d
-8.98%
90d
-32.84%
|
Abert. $0.013357
Min. $0.013072
Máx. $0.013562
|
$902.07K 68.00M STRAX | $28.77M |
|
||
| 691 |
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
|
$471.89 | - | -0.1% | -0.31% |
30d
-0.75%
60d
-9.59%
90d
-2.93%
|
Abert. $467.18
Min. $467.18
Máx. $475.29
|
$1.13K 2.00 BRK.BX | $28.75M |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.272004 | - | 0.63% | 1.33% |
30d
5.45%
60d
0.11%
90d
-31.57%
|
Abert. $0.270222
Min. $0.270222
Máx. $0.27389
|
- - | $28.72M |
|
||
| 693 |
BounceBit
693
BB
|
$0.026406 | 0.25% | -4.99% | 3.32% |
30d
12.11%
60d
-0.02%
90d
-46.49%
|
Abert. $0.028053
Min. $0.026267
Máx. $0.028056
|
$5.97M 226.02M BB | $28.71M |
|
||
| 694 |
Liquity USD
694
LUSD
|
$0.9958 | - | -0.71% | -0.65% |
30d
-3.43%
60d
-2.23%
90d
-0.57%
|
Abert. $1.0028
Min. $0.9941
Máx. $1.0030
|
$43.57K - | $28.58M |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.012227 | -0.39% | -1.55% | -1.51% |
30d
-7.7%
60d
-20.24%
90d
2.28%
|
Abert. $0.012417
Min. $0.012041
Máx. $0.012456
|
$830.39K 67.92M POKT | $28.51M |
|
||
| 696 |
AI Analysis Token
696
AIAT
|
$0.194419 | 0.17% | -18.42% | -19.73% |
30d
62.65%
60d
-35.38%
90d
-37.29%
|
Abert. $0.238782
Min. $0.113255
Máx. $0.240138
|
$343.81K 1.77M AIAT | $28.46M |
|
||
| 697 |
API3
697
API3
|
$0.328783 | 0.2% | -5.11% | 1.55% |
30d
22.3%
60d
11.76%
90d
-18.79%
|
Abert. $0.342465
Min. $0.325398
Máx. $0.352097
|
$25.46M 77.44M API3 | $28.41M |
|
||
| 698 |
Uquid Coin
698
UQC
|
$2.83 | - | -0.05% | 0.19% |
30d
0.93%
60d
0.67%
90d
-4.42%
|
Abert. $2.8349
Min. $2.8332
Máx. $2.8351
|
$37.56K 13.26K UQC | $28.33M |
|
||
| 699 |
Aergo
699
AERGO
|
$0.057771 | 0.86% | 2.37% | 3.4% |
30d
9.5%
60d
1.19%
90d
-4.28%
|
Abert. $0.056659
Min. $0.055218
Máx. $0.057771
|
$2.78M 48.12M AERGO | $28.31M |
|
||
| 700 |
Audius
700
AUDIO
|
$0.019873 | -0.05% | -3.1% | -9.76% |
30d
13.37%
60d
-1.41%
90d
-29.11%
|
Abert. $0.020461
Min. $0.019835
Máx. $0.020599
|
$4.15M 208.73M AUDIO | $28.14M |
|
34.533 Moedas monitoradas - Página
14 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.