Cap Mercado $2.19T
-0.4%
Volume 24h $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Enso
651
ENSO
|
$0.718000 | -1.5089% | -2.71% | 3.75% |
30d
16.3551%
60d
-8.8839%
90d
-13.8141%
|
Abert. $0.733
Min. $0.715
Máx. $0.756
|
$4.11M 5.72M ENSO | $14.78M |
|
||
| 652 |
Anime
652
ANIME
|
$0.002670 | -0.3731% | -1.838% | -3.5842% |
30d
-10.0334%
60d
-37.7504%
90d
-43.9467%
|
Abert. $0.00272
Min. $0.00261
Máx. $0.00274
|
$532.44K 199.41M ANIME | $14.79M |
|
||
| 653 |
Decentralized Social
653
DESO
|
$1.65 | 2.1014% | -17.27% | - |
30d
-
60d
-56.8431%
90d
-65.3603%
|
Abert. $1.6230
Min. $1.6180
Máx. $1.6520
|
$10.63K 6.44K DESO | $14.68M |
|
||
| 654 |
Chromia
654
CHR
|
$0.015100 | -0.7884% | 1.752% | 1.162% |
30d
-7.21%
60d
-29.9382%
90d
-23.939%
|
Abert. $0.01487
Min. $0.01456
Máx. $0.01563
|
$249.16K 16.50M CHR | $14.72M |
|
||
| 655 |
Adventure Gold
655
AGLD
|
$0.157700 | -2.3529% | -4.943% | 5.6057% |
30d
-3.4178%
60d
-29.4894%
90d
-40.3542%
|
Abert. $0.1685
Min. $0.1574
Máx. $0.171
|
$3.36M 21.33M AGLD | $14.64M |
|
||
| 656 |
SynFutures
656
F
|
$0.003280 | -0.304% | -2.09% | -8.8643% |
30d
-16.4975%
60d
-35.1421%
90d
-40.9664%
|
Abert. $0.00334
Min. $0.00323
Máx. $0.00336
|
$574.54K 175.16M F | $14.71M |
|
||
| 657 |
NYM
657
NYM
|
$0.017411 | 0.5531% | 0.5374% | 1.2198% |
30d
-6.3688%
60d
-24.5464%
90d
-52.7406%
|
Abert. $0.017422
Min. $0.017031
Máx. $0.017531
|
$1.35M 77.60M NYM | $14.58M |
|
||
| 658 |
Bluwhale
658
BLUAI
|
$0.011774 | 0.2102% | 5.2378% | -33.6611% |
30d
-27.9263%
60d
-32.5485%
90d
19.3196%
|
Abert. $0.012025
Min. $0.0097657
Máx. $0.012771
|
$7.13M 605.66M BLUAI | $14.46M |
|
||
| 659 |
Lumia
659
LUMIA
|
$0.084000 | -7.0796% | 0.962% | -24.4177% |
30d
-5.6169%
60d
-2.7717%
90d
-16.3895%
|
Abert. $0.0809
Min. $0.0809
Máx. $0.1013
|
$8.83M 105.10M LUMIA | $14.59M |
|
||
| 660 |
Gains Network
660
GNS
|
$0.617000 | 0.4886% | -0.804% | -0.1623% |
30d
5.3082%
60d
27.1216%
90d
-13.5835%
|
Abert. $0.618
Min. $0.607
Máx. $0.623
|
$84.86K 137.54K GNS | $14.47M |
|
||
| 661 |
Braintrust
661
BTRST
|
$0.059790 | - | -4.32% | - |
30d
-
60d
-25.5062%
90d
-11.9116%
|
Abert. $0.06001
Min. $0.05957
Máx. $0.062759
|
$10.61K 177.47K BTRST | $14.43M |
|
||
| 662 |
Codatta
662
XNY
|
$0.005773 | -0.2926% | -3.3711% | -7.2028% |
30d
6.3088%
60d
-27.0171%
90d
13.3893%
|
Abert. $0.00605891
Min. $0.00575215
Máx. $0.00612672
|
$151.30K 26.21M XNY | $14.43M |
|
||
| 663 | $101.16 | -0.276% | - | 0.1186% |
30d
0.1582%
60d
0.7005%
90d
-0.9456%
|
Abert. $101.23
Min. $100.98
Máx. $101.88
|
$125.58K 1.24K AGGon | $14.33M |
|
|||
| 664 |
Electroneum
664
ETN
|
$0.000797 | 0.2699% | 0.0081% | -5.9762% |
30d
-6.1394%
60d
-21.5142%
90d
-25.5205%
|
Abert. $0.0007921
Min. $0.00078623
Máx. $0.00081158
|
$340.19K 426.80M ETN | $14.33M |
|
||
| 665 |
HeyElsa
665
ELSA
|
$0.055894 | 1.7322% | 0.4941% | 10.2557% |
30d
11.0484%
60d
-12.2941%
90d
-22.6121%
|
Abert. $0.054905
Min. $0.054332
Máx. $0.056568
|
$3.12M 55.75M ELSA | $14.29M |
|
||
| 666 |
Secret
666
SCRT
|
$0.040500 | -0.978% | -1.699% | -4.7281% |
30d
-32.1549%
60d
-50.9054%
90d
-58.5356%
|
Abert. $0.0415
Min. $0.0397
Máx. $0.0419
|
$126.93K 3.13M SCRT | $14.22M |
|
||
| 667 |
MAGIC
667
MAGIC
|
$0.042200 | - | -0.472% | -2.7778% |
30d
-11.0169%
60d
-32.3552%
90d
-36.3603%
|
Abert. $0.0423
Min. $0.0413
Máx. $0.0427
|
$908.04K 21.52M MAGIC | $14.20M |
|
||
| 668 |
FLock.io
668
FLOCK
|
$0.034437 | -0.4552% | -6.4145% | 6.1784% |
30d
-14.225%
60d
-49.8543%
90d
-43.0416%
|
Abert. $0.036502
Min. $0.033932
Máx. $0.038823
|
$1.47M 42.64M FLOCK | $14.24M |
|
||
| 669 |
Xai
669
XAI
|
$0.006790 | -0.2937% | -2.161% | -4.2076% |
30d
-14.944%
60d
-34.9379%
90d
-39.281%
|
Abert. $0.00689
Min. $0.00665
Máx. $0.00695
|
$293.38K 43.21M XAI | $14.16M |
|
||
| 670 |
STBL
670
STBL
|
$0.020119 | -0.7385% | -8.4897% | -8.0211% |
30d
-21.0615%
60d
-30.9666%
90d
-38.7041%
|
Abert. $0.0221
Min. $0.020011
Máx. $0.0221
|
$178.25K 8.86M STBL | $14.08M |
|
||
| 671 |
BICONOMY
671
BICO
|
$0.013950 | -1.622% | 0.504% | -5.0847% |
30d
-28.934%
60d
-39.7793%
90d
-43.5948%
|
Abert. $0.01369
Min. $0.01365
Máx. $0.01447
|
$1.63M 116.81M BICO | $13.95M |
|
||
| 672 |
FirmaChain
672
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30d
-
60d
-0.9282%
90d
-9.1777%
|
Abert. $0.01166
Min. $0.011598
Máx. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 673 |
QuarkChain
673
QKC
|
$0.001924 | 0.3128% | -0.363% | -4.2394% |
30d
-22.9844%
60d
-34.9304%
90d
-40.1475%
|
Abert. $0.001927
Min. $0.001898
Máx. $0.002
|
$133.41K 69.34M QKC | $13.95M |
|
||
| 674 |
tokenbot
674
CLANKER
|
$13.92 | -0.3596% | -1.1011% | -9.1789% |
30d
-8.5679%
60d
-42.5111%
90d
-44.345%
|
Abert. $14.11
Min. $13.80
Máx. $14.77
|
$1.72M 123.44K CLANKER | $13.73M |
|
||
| 675 |
MovieBloc
675
MBL
|
$0.000704 | 0.7153% | -1.262% | -1.5581% |
30d
-4.6639%
60d
-24.8796%
90d
-30.2006%
|
Abert. $0.00071
Min. $0.000683
Máx. $0.000717
|
$2.00M 2.83B MBL | $13.75M |
|
||
| 676 |
Komodo
676
KMD
|
$0.100706 | 3.87% | -19.84% | - |
30d
-
60d
788.2841%
90d
2889.5617%
|
Abert. $0.053663
Min. $0.053663
Máx. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 677 |
Bitget SOL Staking
677
BGSOL
|
$87.39 | 0.1719% | -0.851% | -4.1318% |
30d
4.3035%
60d
-
90d
-12.3082%
|
Abert. $87.76
Min. $85.53
Máx. $88.44
|
$28.85K 330.00 BGSOL | $13.62M |
|
||
| 678 |
Mey Network
678
MEY
|
$0.046940 | 0.557% | - | 0.2145% |
30d
-6.0338%
60d
-10.6707%
90d
-33.7829%
|
Abert. $0.04699
Min. $0.04641
Máx. $0.04719
|
$68.46K 1.46M MEY | $13.35M |
|
||
| 679 |
Namecoin
679
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30d
-
60d
0.1185%
90d
0.5216%
|
Abert. $0.903607
Min. $0.9012
Máx. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 680 |
Alpha Quark Token
680
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30d
-
60d
-3.9922%
90d
-7.5002%
|
Abert. $0.49128
Min. $0.491052
Máx. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 681 |
Orochi Network
681
ON
|
$0.091720 | 2.6598% | 1.8662% | -0.1294% |
30d
-5.7997%
60d
-26.6347%
90d
-13.1152%
|
Abert. $0.090683
Min. $0.088558
Máx. $0.093678
|
$52.93K 577.04K ON | $13.23M |
|
||
| 682 |
MAP Protocol
682
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30d
-
60d
-31.3667%
90d
-36.3794%
|
Abert. $0.00232289
Min. $0.00210576
Máx. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 683 |
Coin98
683
C98
|
$0.013140 | -0.3035% | 0.613% | -0.6065% |
30d
-7.0213%
60d
-32.485%
90d
-41.4281%
|
Abert. $0.01302
Min. $0.01283
Máx. $0.01328
|
$889.95K 67.73M C98 | $13.14M |
|
||
| 684 |
Celer Network
684
CELR
|
$0.001687 | -1.2295% | -0.94% | -7.2401% |
30d
-23.4845%
60d
-34.322%
90d
-35.1012%
|
Abert. $0.001707
Min. $0.001666
Máx. $0.001736
|
$325.00K 192.65M CELR | $13.17M |
|
||
| 685 |
Infinex
685
INX
|
$0.006593 | -0.5908% | -1.0437% | -8.1797% |
30d
-17.5887%
60d
-29.8381%
90d
-26.4303%
|
Abert. $0.00679924
Min. $0.00645509
Máx. $0.00724253
|
$2.92M 443.06M INX | $13.15M |
|
||
| 686 |
Goatseus Maximus
686
GOAT
|
$0.013103 | 0.0132% | -1.489% | -4.9907% |
30d
-4.3413%
60d
-27.4514%
90d
-21.9517%
|
Abert. $0.013306
Min. $0.012829
Máx. $0.013398
|
$1.44M 109.88M GOAT | $13.10M |
|
||
| 687 |
Aurora Near
687
AURORA
|
$0.018131 | -0.5037% | -3.5882% | -10.2829% |
30d
-28.6579%
60d
-30.9637%
90d
-34.0809%
|
Abert. $0.019023
Min. $0.018101
Máx. $0.019023
|
$283.80K 15.65M AURORA | $13.07M |
|
||
| 688 |
Boundless
688
ZKC
|
$0.042500 | -0.4684% | - | -5.5928% |
30d
-18.8462%
60d
-38.1527%
90d
-43.3315%
|
Abert. $0.0426
Min. $0.0417
Máx. $0.043
|
$1.47M 34.53M ZKC | $13.08M |
|
||
| 689 |
MON Protocol
689
MON
|
$0.021980 | -0.4395% | 1.9132% | -4.5671% |
30d
0.6169%
60d
1974.7212%
90d
803.7153%
|
Abert. $0.021529
Min. $0.021362
Máx. $0.022294
|
$3.48M 158.53M MON | $13.05M |
|
||
| 690 |
ARPA Chain
690
ARPA
|
$0.008490 | -0.8178% | -1.736% | -1.2687% |
30d
0.4695%
60d
-24.2235%
90d
-14.0203%
|
Abert. $0.00864
Min. $0.00844
Máx. $0.00869
|
$1.48M 174.90M ARPA | $12.90M |
|
||
| 691 |
Orderly Network
691
ORDER
|
$0.032807 | -0.9098% | -1.1534% | -4.9738% |
30d
-18.5537%
60d
-37.0946%
90d
-41.3175%
|
Abert. $0.033006
Min. $0.032104
Máx. $0.034003
|
$2.42M 73.88M ORDER | $12.85M |
|
||
| 692 |
CarTaxi Token
692
CTX
|
$0.322200 | -0.1859% | -0.093% | 10.2041% |
30d
-31.7032%
60d
-
90d
-
|
Abert. $0.3231
Min. $0.284
Máx. $0.3622
|
$1.80M 5.57M CTX | $12.86M |
|
||
| 693 |
zkPass
693
ZKP
|
$0.045600 | -1.0846% | 0.662% | -3.1983% |
30d
-18.0505%
60d
-35.0278%
90d
-37.3551%
|
Abert. $0.0451
Min. $0.044
Máx. $0.0467
|
$2.72M 59.69M ZKP | $12.84M |
|
||
| 694 |
Radworks / Radicle
694
RAD
|
$0.214000 | - | - | -1.3889% |
30d
-5.3333%
60d
-24.3295%
90d
-12.9975%
|
Abert. $0.213
Min. $0.211
Máx. $0.219
|
$2.27M 10.62M RAD | $12.64M |
|
||
| 695 | $0.005378 | -4.4591% | 2.575% | -16.9134% |
30d
45.5186%
60d
1.069%
90d
-5.5995%
|
Abert. $0.005264
Min. $0.005144
Máx. $0.006029
|
$7.00M 1.30B VANRY | $12.77M |
|
|||
| 696 |
Newton Protocol
696
NEWT
|
$0.043300 | -1.1416% | -3.778% | -9.3168% |
30d
-17.9775%
60d
-39.5027%
90d
-42.1851%
|
Abert. $0.0448
Min. $0.0431
Máx. $0.0454
|
$2.61M 60.25M NEWT | $12.71M |
|
||
| 697 |
Islamic Coin
697
ISLM
|
$0.005764 | -6.7465% | -12.25% | - |
30d
-15.6076%
60d
-49.6882%
90d
-53.8474%
|
Abert. $0.005787
Min. $0.005617
Máx. $0.006935
|
$10.03K 1.74M ISLM | $12.60M |
|
||
| 698 |
HUNT
698
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30d
-
60d
-0.058%
90d
-4.5892%
|
Abert. $0.098136
Min. $0.098136
Máx. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 699 |
Mira Network
699
MIRA
|
$0.041800 | -0.4762% | -0.713% | -6.6667% |
30d
-19.8473%
60d
-46.507%
90d
-50.885%
|
Abert. $0.0421
Min. $0.041
Máx. $0.0427
|
$1.11M 26.53M MIRA | $12.46M |
|
||
| 700 |
JOE
700
JOE
|
$0.027200 | -0.3663% | -1.449% | -4.8951% |
30d
-13.3758%
60d
-34.0578%
90d
-41.405%
|
Abert. $0.0275
Min. $0.0267
Máx. $0.0277
|
$434.41K 15.97M JOE | $12.44M |
|
34.665 Moedas monitoradas - Página
14 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.