Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Lumerin
651
LMR
|
$0.072846 | -0.52% | -2.09% | 26.78% |
30d -14.57%
60d 90.59%
90d 170.36%
|
Abert. $0.074459
Min. $0.072468
Máx. $0.074567
|
$122.61K 1.68M LMR | $44.19M |
|
|
| 652 |
Kin
652
KIN
|
$0.000015 | -0.43% | -2.56% | -11.19% |
30d -33.41%
60d -42.97%
90d -11.67%
|
Abert. $0.00001564
Min. $0.00001504
Máx. $0.00001564
|
$230.03K 15.29B KIN | $44.18M |
|
|
| 653 |
Sentinel Protocol
653
UPP
|
$0.088600 | 0.32% | -0.88% | 3.29% |
30d -22.34%
60d 10.33%
90d 13.93%
|
Abert. $0.089764
Min. $0.08696
Máx. $0.090035
|
$915.90K 10.34M UPP | $44.11M |
|
|
| 654 |
Dero
654
DERO
|
$3.06 | -0.08% | -2.46% | -8.81% |
30d -38.22%
60d 14.74%
90d 20.3%
|
Abert. $3.1643
Min. $3.0645
Máx. $3.1643
|
$7.49K 2.44K DERO | $43.86M |
|
|
| 655 |
Voxies
655
VOXEL
|
$0.250120 | 0.21% | -6.63% | 6.28% |
30d -27.44%
60d -19.4%
90d 29.37%
|
Abert. $0.271425
Min. $0.249576
Máx. $0.271425
|
$4.61M 18.43M VOXEL | $43.83M |
|
|
| 656 |
UTRUST
656
UTK
|
$0.087543 | 0.55% | -3.34% | -9.32% |
30d -33.74%
60d 2.02%
90d 24.35%
|
Abert. $0.091223
Min. $0.087057
Máx. $0.091457
|
$2.46M 28.06M UTK | $43.77M |
|
|
| 657 |
Botto
657
BOTTO
|
$0.938685 | -1.41% | -4.22% | 4.75% |
30d -39.83%
60d 91.75%
90d 388.44%
|
Abert. $0.971232
Min. $0.938685
Máx. $0.98009
|
$186.85K 199.06K BOTTO | $43.77M |
|
|
| 658 |
League of Kingdoms Arena
658
LOKA
|
$0.261103 | 0.26% | -2.49% | -2.22% |
30d -35.39%
60d -13.95%
90d 5.54%
|
Abert. $0.269851
Min. $0.257147
Máx. $0.269851
|
$2.96M 11.34M LOKA | $43.72M |
|
|
| 659 |
Coreum
659
COREUM
|
$0.113612 | -0.37% | -1.96% | -2.93% |
30d -24.91%
60d -23.78%
90d -35.32%
|
Abert. $0.117883
Min. $0.112576
Máx. $0.118185
|
$1.24M 10.91M COREUM | $43.72M |
|
|
| 660 |
Moss Coin / Mossland
660
MOC
|
$0.105738 | 0.21% | 1.45% | 4.7% |
30d -23%
60d 6.5%
90d 11.35%
|
Abert. $0.107187
Min. $0.103226
Máx. $0.107187
|
$784.83K 7.42M MOC | $43.62M |
|
|
| 661 |
Euro Coin
661
EURC
|
$1.0577 | -0.04% | -0.43% | 0.58% |
30d -2.87%
60d -2.5%
90d -2.62%
|
Abert. $1.0626
Min. $1.0577
Máx. $1.0630
|
$2.20M 2.08M EURC | $43.24M |
|
|
| 662 |
Morpheus Network
662
MNW
|
$0.916097 | -0.84% | -4.08% | -7.33% |
30d -23.12%
60d -20.32%
90d -9.29%
|
Abert. $0.947162
Min. $0.916097
Máx. $0.971642
|
$119.27K 130.19K MNW | $43.22M |
|
|
| 663 |
Aragon Court
663
ANJ
|
$0.334920 | - | - | -1.44% |
30d -34.53%
60d -26.99%
90d -25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$908.00 - | $43.09M |
|
|
| 664 |
Decimal
664
DEL
|
$0.005115 | 0.23% | -6.65% | -15.91% |
30d 31.95%
60d -5.14%
90d -52.62%
|
Abert. $0.00549604
Min. $0.00498096
Máx. $0.00549862
|
$160.66K 31.41M DEL | $43.05M |
|
|
| 665 |
Litentry
665
LIT
|
$1.0864 | -0.88% | -1.24% | 3.65% |
30d -35.08%
60d -12.53%
90d 30.46%
|
Abert. $1.1229
Min. $1.0605
Máx. $1.1229
|
$4.20M 3.87M LIT | $43.04M |
|
|
| 666 |
QuickSwap (Old)
666
QUICK
|
$60.88 | -0.02% | -2.2% | -2.86% |
30d -32.58%
60d -2.22%
90d 21.35%
|
Abert. $62.34
Min. $60.61
Máx. $62.39
|
$11.76K 193.00 QUICK | $42.99M |
|
|
| 667 |
iMe Lab
667
LIME
|
$0.090646 | -0.49% | -4.25% | 4.91% |
30d -19.78%
60d 1113.44%
90d 1574.03%
|
Abert. $0.093813
Min. $0.088061
Máx. $0.095219
|
$3.02M 33.37M LIME | $42.79M |
|
|
| 668 |
Cere Network
668
CERE
|
$0.006128 | -0.38% | -0.52% | -1.98% |
30d -25.45%
60d -19.25%
90d 28.06%
|
Abert. $0.00618721
Min. $0.00587607
Máx. $0.00627949
|
$975.42K 159.18M CERE | $42.53M |
|
|
| 669 |
Vega Protocol
669
VEGA
|
$0.695927 | -0.22% | 5.16% | -3.08% |
30d -27.5%
60d -23.2%
90d -29.66%
|
Abert. $0.674181
Min. $0.641271
Máx. $0.702163
|
$347.53K 499.37K VEGA | $42.47M |
|
|
| 670 |
Gaimin
670
GMRX
|
$0.006347 | 0.04% | -9.9% | -33% |
30d -75.37%
60d -67.69%
90d -67.69%
|
Abert. $0.0072346
Min. $0.00620825
Máx. $0.0072346
|
$1.79M 282.57M GMRX | $42.11M |
|
|
| 671 |
Doge Killer
671
LEASH
|
$395.33 | -0.12% | -3.27% | 0.42% |
30d -31.81%
60d 26.68%
90d 44.22%
|
Abert. $407.39
Min. $395.33
Máx. $408.69
|
$1.89M 4.78K LEASH | $42.05M |
|
|
| 672 |
Circuits of Value
672
COVAL
|
$0.023548 | -0.21% | -0.56% | -6.96% |
30d -9.36%
60d 61.21%
90d 132.73%
|
Abert. $0.023989
Min. $0.023376
Máx. $0.024383
|
$302.75K 12.86M COVAL | $42.03M |
|
|
| 673 |
ArchLoot
673
ALT
|
$0.263640 | -0.04% | 2.8% | 9.82% |
30d -37.23%
60d 3.21%
90d 2.87%
|
Abert. $0.259756
Min. $0.2564
Máx. $0.263861
|
$203.71K 772.68K ALT | $41.92M |
|
|
| 674 |
Paris Saint-Germain Fan Token
674
PSG
|
$5.40 | 0.5% | 3.31% | 18.5% |
30d 5.06%
60d 44.23%
90d 63.43%
|
Abert. $5.243
Min. $5.161
Máx. $5.600
|
$9.99M 1.85M PSG | $41.69M |
|
|
| 675 |
5ire
675
5IRE
|
$0.093603 | -1.07% | -5.34% | -18.18% |
30d -49.26%
60d -57.73%
90d -61.45%
|
Abert. $0.096031
Min. $0.090931
Máx. $0.098884
|
$1.69M 18.04M 5IRE | $41.44M |
|
|
| 676 |
DeFi Yield Protocol
676
DYP
|
$0.521007 | 0.43% | 2.89% | -3.92% |
30d 56.76%
60d 91.61%
90d 78.19%
|
Abert. $0.520108
Min. $0.486118
Máx. $0.540196
|
$438.06K 840.79K DYP | $41.39M |
|
|
| 677 |
Kwenta
677
KWENTA
|
$95.75 | -1.1% | -3.07% | -9.69% |
30d -8.6%
60d 24.89%
90d 14.78%
|
Abert. $99.99
Min. $95.74
Máx. $99.99
|
$101.64K 1.06K KWENTA | $41.35M |
|
|
| 678 |
Mdex
678
MDX
|
$0.043286 | 0.27% | 2.86% | -27.61% |
30d -23.63%
60d -40.37%
90d 2.87%
|
Abert. $0.042686
Min. $0.041166
Máx. $0.062781
|
$4.70M 108.53M MDX | $41.13M |
|
|
| 679 |
Munt / Gulden
679
MUNT
|
$0.072803 | - | - | -0.12% |
30d -52.69%
60d -77.1%
90d -12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $41.03M |
|
|
| 680 |
Isiklar Coin
680
ISIKC
|
$0.409975 | -2.78% | -3.33% | -1.09% |
30d -8.77%
60d 46.75%
90d 55.99%
|
Abert. $0.426165
Min. $0.409975
Máx. $0.427105
|
$113.22K 276.16K ISIKC | $41.00M |
|
|
| 681 |
Quickswap (New)
681
QUICK
|
$0.057964 | 0.01% | -1.55% | -3.55% |
30d -35.96%
60d -7.61%
90d 16.28%
|
Abert. $0.059248
Min. $0.057384
Máx. $0.059248
|
$3.11M 53.62M QUICK | $40.93M |
|
|
| 682 |
PLANET
682
PLANET
|
$0.000048 | -0.54% | 1.08% | -6.2% |
30d -50.72%
60d -63.15%
90d -39.29%
|
Abert. $0.00004596
Min. $0.00004596
Máx. $0.0000501
|
$3.64M 76.08B PLANET | $40.75M |
|
|
| 683 |
Solchat
683
CHAT
|
$5.06 | 1.38% | -5.59% | -13.79% |
30d -50.14%
60d 1122.78%
90d 4358.82%
|
Abert. $5.375
Min. $4.9872
Máx. $5.406
|
$2.34M 461.81K CHAT | $40.67M |
|
|
| 684 |
PAID Network
684
PAID
|
$0.140686 | -2.49% | -5.63% | -6.19% |
30d -35.5%
60d -55.97%
90d -42.73%
|
Abert. $0.151519
Min. $0.140685
Máx. $0.151613
|
$119.98K 852.83K PAID | $40.64M |
|
|
| 685 |
Stronghold Token
685
SHX
|
$0.006957 | -1.11% | 2.32% | 16.91% |
30d -30.94%
60d -30.79%
90d 78.99%
|
Abert. $0.00685155
Min. $0.00656108
Máx. $0.00793374
|
$573.45K 82.43M SHX | $40.31M |
|
|
| 686 |
Gelato
686
GEL
|
$0.366340 | -0.28% | -4.23% | 8.27% |
30d -39.76%
60d -58.73%
90d -47.05%
|
Abert. $0.383673
Min. $0.366339
Máx. $0.383673
|
$208.22K 568.39K GEL | $40.28M |
|
|
| 687 |
Router Protocol
687
ROUTE
|
$2.65 | -1.85% | -14.24% | -1.58% |
30d -29.18%
60d -39.79%
90d -43.22%
|
Abert. $3.1123
Min. $2.6491
Máx. $3.1337
|
$1.69M 636.78K ROUTE | $40.22M |
|
|
| 688 |
Farcana
688
FAR
|
$0.120009 | 2.18% | 10.81% | 18.93% |
30d 13.08%
60d 7.75%
90d -27.49%
|
Abert. $0.109058
Min. $0.108296
Máx. $0.124425
|
$85.79M 714.90M FAR | $39.98M |
|
|
| 689 |
HOPR
689
HOPR
|
$0.116929 | -0.19% | -0.2% | -6.77% |
30d -27.88%
60d 59.99%
90d 63.63%
|
Abert. $0.116391
Min. $0.115775
Máx. $0.118224
|
$392.84K 3.36M HOPR | $39.89M |
|
|
| 690 |
Zynecoin
690
ZYN
|
$0.949682 | -3.6% | 23.74% | 46.96% |
30d 1364.92%
60d 1338.17%
90d 1166.77%
|
Abert. $0.630607
Min. $0.630607
Máx. $0.985171
|
$363.03K 382.27K ZYN | $39.79M |
|
|
| 691 |
Artrade
691
ATR
|
$0.026258 | 4.83% | -5.83% | -28.11% |
30d -54.31%
60d 521.17%
90d 1693.27%
|
Abert. $0.027901
Min. $0.022331
Máx. $0.027901
|
$2.61M 99.33M ATR | $39.70M |
|
|
| 692 |
Velas
692
VELAS
|
$0.015332 | -0.44% | -8.51% | 9.88% |
30d -15.24%
60d -17.62%
90d -37.98%
|
Abert. $0.016673
Min. $0.015331
Máx. $0.016758
|
$1.01M 65.59M VELAS | $39.61M |
|
|
| 693 |
Bonfida
693
FIDA
|
$0.316940 | 0.1% | -2.12% | -1.79% |
30d -38.61%
60d -11.9%
90d 15.96%
|
Abert. $0.326827
Min. $0.308967
Máx. $0.326827
|
$3.62M 11.41M FIDA | $39.54M |
|
|
| 694 |
Instadapp
694
INST
|
$2.24 | 0.12% | 0.12% | 4.04% |
30d 7.24%
60d -16.23%
90d 16.93%
|
Abert. $2.2489
Min. $2.2199
Máx. $2.2489
|
$78.65K 35.11K INST | $39.40M |
|
|
| 695 |
Cratos
695
CRTS
|
$0.000795 | -0.79% | -3.78% | -0.25% |
30d -33.44%
60d 243.91%
90d 292.17%
|
Abert. $0.00082615
Min. $0.00079544
Máx. $0.00083082
|
$1.97M 2.48B CRTS | $39.22M |
|
|
| 696 |
Solend
696
SLND
|
$1.0092 | -1.07% | -13.75% | 6.09% |
30d -42.07%
60d -36.75%
90d -52.83%
|
Abert. $1.1033
Min. $1.0092
Máx. $1.2040
|
$43.60K 43.20K SLND | $38.69M |
|
|
| 697 |
XSGD
697
XSGD
|
$0.732652 | - | -0.29% | -0.19% |
30d -0.89%
60d -1.24%
90d -1.67%
|
Abert. $0.734622
Min. $0.730576
Máx. $0.734807
|
$386.38K 527.37K XSGD | $38.57M |
|
|
| 698 |
XCAD Network
698
XCAD
|
$0.808203 | 0.26% | -3.2% | 0.84% |
30d -45.27%
60d -48.02%
90d -15.06%
|
Abert. $0.836681
Min. $0.796592
Máx. $0.836862
|
$4.90M 6.06M XCAD | $38.57M |
|
|
| 699 |
Tether EURt
699
EURT
|
$1.0597 | 0.05% | 0.06% | 1.37% |
30d -1.64%
60d -2.08%
90d -2.27%
|
Abert. $1.0562
Min. $1.0562
Máx. $1.0624
|
$2.42M 2.29M EURT | $38.56M |
|
|
| 700 |
ELYSIA
700
EL
|
$0.009600 | -1% | -8.91% | -3.78% |
30d -35.81%
60d 52.68%
90d 290.48%
|
Abert. $0.010364
Min. $0.00945416
Máx. $0.010539
|
$3.02M 314.39M EL | $38.50M |
|
26.859 Moedas monitoradas - Página 14 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.