# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
651 |
651
BPT
|
$0.333646 | -0.25% | 2.24% | 3.29% |
30d -3.54%
60d -11.65%
90d -15.09%
|
Abert. $0.325881
Min. $0.325881
Máx. $0.337946
|
$187.39K
561.65K BPT |
$19.32M |
|
|
652 |
652
SAMO
|
$0.005756 | -0.16% | 2.4% | -22.89% |
30d -69.41%
60d -66.36%
90d -71.44%
|
Abert. $0.005588
Min. $0.005585
Máx. $0.005765
|
$2.79M
485.12M SAMO |
$19.16M |
|
|
653 |
653
TRB
|
$11.26 | 0.87% | 9.89% | 11.4% |
30d -44.26%
60d -47.75%
90d -39.18%
|
Abert. $10.23
Min. $10.18
Máx. $11.26
|
$3.75M
333.38K TRB |
$19.19M |
|
|
654 |
654
MIRP
|
$0.241037 | -0.62% | 18.66% | -20.69% |
30d -82.42%
60d -85.21%
90d -79.25%
|
Abert. $0.203702
Min. $0.203132
Máx. $0.283549
|
$55.42M
229.92M MIRP |
$18.74M |
|
|
655 |
655
KEY
|
$0.003654 | -0.35% | 3.15% | 13.75% |
30d -55.66%
60d -53.11%
90d -46.59%
|
Abert. $0.003531
Min. $0.003531
Máx. $0.003743
|
$24.25M
6.64B KEY |
$18.72M |
|
|
656 |
656
REAP
|
$0.060226 | -1.29% | -4.52% | -1.76% |
30d -24.66%
60d -42.1%
90d -63.26%
|
Abert. $0.063298
Min. $0.060226
Máx. $0.063298
|
$301.41K
5.00M REAP |
$18.53M |
|
|
657 |
657
PRQ
|
$0.119917 | 1.4% | -0.36% | 30.74% |
30d -58.64%
60d -55.1%
90d -60.76%
|
Abert. $0.120253
Min. $0.112514
Máx. $0.121966
|
$491.20K
4.10M PRQ |
$18.93M |
|
|
658 |
658
THG
|
$0.162927 | -0.58% | 2.43% | 15.05% |
30d -78.79%
60d -85.37%
90d -90.4%
|
Abert. $0.164850
Min. $0.157826
Máx. $0.165667
|
$1.05M
6.47M THG |
$18.51M |
|
|
659 |
659
XWG
|
$0.014089 | -0.05% | 0.96% | 0.35% |
30d -52.84%
60d -66.27%
90d -80.71%
|
Abert. $0.013971
Min. $0.013905
Máx. $0.014391
|
$15.19M
1.08B XWG |
$18.27M |
|
|
660 |
660
ADP
|
$0.023910 | 1.15% | -3.67% | 23.43% |
30d -22.8%
60d -67.72%
90d -23.54%
|
Abert. $0.024992
Min. $0.023637
Máx. $0.025161
|
$8.68M
362.99M ADP |
$18.37M |
|
|
661 |
661
SAITO
|
$0.016868 | -0.83% | 1.4% | 4.68% |
30d -50.14%
60d -39.24%
90d -53.98%
|
Abert. $0.016505
Min. $0.016505
Máx. $0.017396
|
$2.25M
133.13M SAITO |
$17.97M |
|
|
662 |
662
MILEV
|
$0.008714 | -0.18% | 6.12% | 27.52% |
30d -40.6%
60d -50.67%
90d -50.96%
|
Abert. $0.008438
Min. $0.008125
Máx. $0.008903
|
$1.98M
227.65M MILEV |
$18.08M |
|
|
663 |
663
ERA
|
$0.388041 | -0.54% | 8.57% | 39.91% |
30d 32.52%
60d 110.03%
90d 255.87%
|
Abert. $0.356543
Min. $0.355560
Máx. $0.392109
|
$774.18K
2.00M ERA |
$17.86M |
|
|
664 |
664
BEL
|
$0.367681 | -1.46% | 5.61% | 21.56% |
30d -56.56%
60d -60.7%
90d -52.86%
|
Abert. $0.348789
Min. $0.34440
Máx. $0.383810
|
$15.61M
42.45M BEL |
$17.65M |
|
|
665 |
665
NGM
|
$0.902595 | 0.17% | 1.25% | -5.57% |
30d -41.96%
60d -5.09%
90d -0.37%
|
Abert. $0.892696
Min. $0.891050
Máx. $0.902595
|
$498.75K
552.58K NGM |
$17.84M |
|
|
666 |
666
AKRO
|
$0.003632 | -0.29% | 5.19% | -5.46% |
30d -67.59%
60d -71.14%
90d -68.26%
|
Abert. $0.003433
Min. $0.003409
Máx. $0.003673
|
$7.54M
2.08B AKRO |
$17.72M |
|
|
667 |
667
SOLVE
|
$0.040754 | 0.29% | -0.92% | -4.45% |
30d -45.94%
60d -46.63%
90d -42.31%
|
Abert. $0.041122
Min. $0.040634
Máx. $0.042348
|
$305.75K
7.50M SOLVE |
$17.74M |
|
|
668 |
668
SHPING
|
$0.010236 | 0.73% | -1.42% | 18.04% |
30d -43.03%
60d -54.48%
90d -61.4%
|
Abert. $0.010358
Min. $0.009895
Máx. $0.010570
|
$657.71K
64.25M SHPING |
$17.80M |
|
|
669 |
669
MITH
|
$0.017405 | -0.84% | 2.61% | 21.32% |
30d -51.79%
60d -48.17%
90d -45.99%
|
Abert. $0.017251
Min. $0.016845
Máx. $0.017671
|
$2.28M
130.94M MITH |
$17.40M |
|
|
670 |
670
EPIC
|
$1.1490 | -6.43% | -2.17% | 43.8% |
30d -25.68%
60d -60.96%
90d -18.22%
|
Abert. $1.1730
Min. $1.1125
Máx. $1.2329
|
$70.14K
61.04K EPIC |
$16.41M |
|
|
671 |
671
PORTO
|
$2.24 | 0.13% | -7.46% | 53.32% |
30d -56.75%
60d -42.52%
90d -23.72%
|
Abert. $2.3399
Min. $2.2175
Máx. $2.4249
|
$11.95M
5.33M PORTO |
$17.50M |
|
|
672 |
672
KAR
|
$0.610438 | 0.41% | 8.22% | 2.66% |
30d -55.51%
60d -55.76%
90d -54.01%
|
Abert. $0.564428
Min. $0.560815
Máx. $0.611088
|
$700.87K
1.15M KAR |
$17.44M |
|
|
673 |
673
PLU
|
$9.31 | -0.14% | 0.82% | 0.41% |
30d 18.68%
60d 12.98%
90d 4.52%
|
Abert. $9.197
Min. $9.185
Máx. $9.437
|
$778.65K
83.63K PLU |
$17.24M |
|
|
674 |
674
APESW
|
$0.163588 | 0.27% | 3.26% | 1.93% |
30d -52.49%
60d -57.16%
90d -61.72%
|
Abert. $0.157301
Min. $0.157178
Máx. $0.163588
|
$396.52K
2.42M APESW |
$17.31M |
|
|
675 |
675
URUS
|
$32.88 | -0.14% | 8.09% | 7.14% |
30d -47.39%
60d -54.08%
90d -50.9%
|
Abert. $30.62
Min. $30.43
Máx. $33.07
|
$697.00K
21.20K URUS |
$17.16M |
|
|
676 |
676
AION
|
$0.034179 | -0.14% | 3.66% | 4.77% |
30d -62.23%
60d -62.31%
90d -58.14%
|
Abert. $0.032927
Min. $0.032477
Máx. $0.034366
|
$3.19M
93.45M AION |
$17.14M |
|
|
677 |
677
BTM
|
$0.010103 | -0.69% | 2.33% | 6.1% |
30d -55.7%
60d -57.4%
90d -64%
|
Abert. $0.009783
Min. $0.009634
Máx. $0.010246
|
$2.14M
211.36M BTM |
$16.75M |
|
|
678 |
678
BEAM
|
$0.145014 | -1.02% | 2.01% | 9.55% |
30d -57.25%
60d -60.76%
90d -54.57%
|
Abert. $0.144083
Min. $0.137628
Máx. $0.146672
|
$3.76M
25.96M BEAM |
$16.63M |
|
|
679 |
679
IDIA
|
$0.366868 | -1.36% | -1.89% | -13.18% |
30d -52.27%
60d -30.72%
90d -44.76%
|
Abert. $0.374124
Min. $0.364901
Máx. $0.382617
|
$250.93K
683.98K IDIA |
$16.51M |
|
|
680 |
680
EDG
|
$0.002700 | 0.08% | -2.76% | 5.83% |
30d -39.84%
60d -24.74%
90d -40.48%
|
Abert. $0.002779
Min. $0.002692
Máx. $0.002779
|
$117.36K
43.47M EDG |
$16.73M |
|
|
681 |
681
BITRUE
|
$0.126625 | -0.04% | 3.13% | -9.55% |
30d -50.94%
60d -58.08%
90d -54.59%
|
Abert. $0.123347
Min. $0.119697
Máx. $0.130048
|
$4.44M
35.04M BITRUE |
$16.64M |
|
|
682 |
682
GXT
|
$0.194378 | -2.35% | -1.52% | -12.8% |
30d -55.32%
60d -35.28%
90d 12.34%
|
Abert. $0.196535
Min. $0.194378
Máx. $0.201012
|
$1.44M
7.41M GXT |
$16.24M |
|
|
683 |
683
QTCON
|
$0.003350 | -0.95% | 1.47% | 3.36% |
30d -42.44%
60d -47.86%
90d -66.86%
|
Abert. $0.003225
Min. $0.003225
Máx. $0.003479
|
$137.11K
40.93M QTCON |
$16.45M |
|
|
684 |
684
GET
|
$1.4505 | -0.02% | 2.87% | -2.19% |
30d -33.92%
60d -32.36%
90d -27.44%
|
Abert. $1.4074
Min. $1.4074
Máx. $1.4532
|
$7.22K
4.98K GET |
$16.52M |
|
|
685 |
685
BOA
|
$0.054336 | 0.11% | 2.04% | 5.29% |
30d -46.4%
60d -56.38%
90d -53.44%
|
Abert. $0.053247
Min. $0.051235
Máx. $0.055041
|
$686.71K
12.64M BOA |
$16.50M |
|
|
686 |
686
ONIT
|
$0.059610 | -0.42% | 1.07% | 10.13% |
30d -58.73%
60d -61.2%
90d -62.54%
|
Abert. $0.058843
Min. $0.058507
Máx. $0.062333
|
$569.35K
9.55M ONIT |
$16.39M |
|
|
687 |
687
CERE
|
$0.010226 | -0.93% | 6.61% | 3.69% |
30d -55.01%
60d -59.32%
90d -62.18%
|
Abert. $0.009713
Min. $0.009543
Máx. $0.010323
|
$2.01M
196.69M CERE |
$16.21M |
|
|
688 |
688
WTC
|
$0.201137 | -1.23% | -1.32% | 23.8% |
30d -53.75%
60d -58.34%
90d -56.53%
|
Abert. $0.202440
Min. $0.196584
Máx. $0.209749
|
$1.52M
7.58M WTC |
$16.11M |
|
|
689 |
689
SCP
|
$0.380794 | -0.29% | 2.89% | -13.8% |
30d -26.03%
60d -37.52%
90d -59.28%
|
Abert. $0.370893
Min. $0.369359
Máx. $0.392109
|
$4.36K
11.46K SCP |
$16.18M |
|
|
690 |
690
DOCK
|
$0.021112 | -0.17% | 3.17% | 15.06% |
30d -48.22%
60d -42.91%
90d -42.68%
|
Abert. $0.020429
Min. $0.020380
Máx. $0.021214
|
$6.21M
294.05M DOCK |
$16.18M |
|
|
691 |
691
DEXT
|
$0.165481 | -0.15% | 3.41% | -3.88% |
30d -41.15%
60d -36.04%
90d -32.55%
|
Abert. $0.159860
Min. $0.159698
Máx. $0.166182
|
$113.70K
687.06K DEXT |
$16.14M |
|
|
692 |
692
DODO
|
$0.145026 | -0.64% | 6.24% | -7.57% |
30d -64.43%
60d -67.4%
90d -68.19%
|
Abert. $0.135428
Min. $0.134937
Máx. $0.147996
|
$24.23M
167.05M DODO |
$16.03M |
|
|
693 |
693
IHF
|
$0.139834 | - | -6.5% | -29.72% |
30d -42.6%
60d -52.77%
90d -48.12%
|
Abert. $0.149573
Min. $0.139726
Máx. $0.149583
|
$14.46K
103.41K IHF |
$16.09M |
|
|
694 |
694
SWISE
|
$0.154609 | -0.18% | -2.54% | 76.45% |
30d 35.89%
60d 36.35%
90d 24.43%
|
Abert. $0.157776
Min. $0.147019
Máx. $0.160295
|
$16.74K
108.27K SWISE |
$16.08M |
|
|
695 |
695
ACMFT
|
$5.24 | 2.32% | -5.15% | 35.98% |
30d -11.37%
60d -3.58%
90d 26.62%
|
Abert. $5.434
Min. $5.042
Máx. $5.834
|
$15.03M
2.87M ACMFT |
$16.45M |
|
|
696 |
696
WICC
|
$0.076453 | -0.08% | 2.5% | 9.06% |
30d -41.78%
60d -46.39%
90d -42.67%
|
Abert. $0.073981
Min. $0.073011
Máx. $0.076518
|
$220.86K
2.89M WICC |
$16.06M |
|
|
697 |
697
BAR
|
$4.08 | 0.66% | -2.77% | 27.55% |
30d -33.6%
60d -50.61%
90d -24.93%
|
Abert. $4.1126
Min. $3.9786
Máx. $4.2088
|
$2.10M
514.85K BAR |
$16.13M |
|
|
698 |
698
ASK
|
$0.000983 | 0.09% | 0.41% | -5.55% |
30d -24.51%
60d -27.4%
90d -47.54%
|
Abert. $0.000982
Min. $0.000978
Máx. $0.000986
|
$110.49K
112.41M ASK |
$15.88M |
|
|
699 |
699
APL
|
$0.000768 | 2.88% | -7.36% | 25.97% |
30d -25.87%
60d -52.28%
90d -60.82%
|
Abert. $0.000782
Min. $0.000744
Máx. $0.000935
|
$1.21M
1.58B APL |
$16.25M |
|
|
700 |
700
DF
|
$0.037844 | - | 0.06% | -16.01% |
30d -46.97%
60d -52.37%
90d -55.3%
|
Abert. $0.038153
Min. $0.036319
Máx. $0.038556
|
$2.71M
71.66M DF |
$15.78M |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.