Cap Mercado $851.44B
-2.67%
Volume 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Moedas
19.686
+2
Trocas
812
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BTSE
651
BTSE
|
$3.00 | -0.65% | -1.04% | -0.11% |
30d -12.99%
60d -25.43%
90d -26.63%
|
Abert. $3.0333
Min. $3.0015
Máx. $3.0343
|
$742.58K 247.41K BTSE | $13.07M |
|
|
| 652 | $0.104710 | 0.26% | -6.04% | -3.4% |
30d -39.63%
60d 2.26%
90d 1.43%
|
Abert. $0.112330
Min. $0.104160
Máx. $0.112330
|
$363.46K 3.47M MLT | $13.03M |
|
||
| 653 |
Stratos
653
STOS
|
$0.644119 | 0.52% | -11.73% | 115.01% |
30d 44.43%
60d 179.47%
90d 182.65%
|
Abert. $0.742527
Min. $0.640758
Máx. $0.750348
|
$424.23K 658.63K STOS | $12.98M |
|
|
| 654 |
Apollo Currency
654
APL
|
$0.000611 | 0.28% | -9.95% | 16.36% |
30d -11.22%
60d -12.41%
90d -40.91%
|
Abert. $0.000707
Min. $0.000609
Máx. $0.000734
|
$643.86K 1.05B APL | $12.94M |
|
|
| 655 |
Gifto
655
GTO
|
$0.012911 | -0.33% | -0.14% | 14.85% |
30d -34.05%
60d -35.79%
90d -34.17%
|
Abert. $0.012839
Min. $0.012482
Máx. $0.014202
|
$6.80M 526.58M GTO | $12.90M |
|
|
| 656 |
Mithril
656
MITH
|
$0.012816 | -0.82% | -6.09% | -6.23% |
30d -36.41%
60d -38.81%
90d -46.7%
|
Abert. $0.013712
Min. $0.012816
Máx. $0.013806
|
$3.93M 306.78M MITH | $12.82M |
|
|
| 657 |
Mrweb Finance v2
657
AMA
|
$0.427050 | -0.18% | 5.29% | -21.23% |
30d -62.37%
60d -61.6%
90d -80.42%
|
Abert. $0.406585
Min. $0.371162
Máx. $0.430633
|
$407.68K 954.64K AMA | $12.81M |
|
|
| 658 |
Ooki Protocol
658
OOKI
|
$0.003820 | 0.67% | -4.95% | 3.27% |
30d -17.78%
60d -22.24%
90d -47.9%
|
Abert. $0.003906
Min. $0.003781
Máx. $0.004053
|
$9.42M 2.47B OOKI | $12.76M |
|
|
| 659 |
Lynx
659
LYNX
|
$0.000165 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Abert. $0.000348
Min. $0.000314
Máx. $0.000354
|
$0 - | $12.68M |
|
|
| 660 |
Urus
660
URUS
|
$24.20 | 0.08% | - | 28.69% |
30d 18.3%
60d 44.48%
90d 27.95%
|
Abert. $24.29
Min. $23.57
Máx. $25.07
|
$488.83K 20.20K URUS | $12.63M |
|
|
| 661 |
Petals
661
PTS
|
$0.001308 | -0.22% | -1.75% | -36.8% |
30d 6.69%
60d -27.2%
90d 17.58%
|
Abert. $0.001371
Min. $0.001243
Máx. $0.001371
|
$7.94K 6.06M PTS | $12.59M |
|
|
| 662 |
Zenon
662
ZNN
|
$1.96 | -0.18% | -11.85% | 26.37% |
30d 59.99%
60d 63.86%
90d 3.64%
|
Abert. $2.2382
Min. $1.9462
Máx. $2.2382
|
$3.87K 1.97K ZNN | $12.42M |
|
|
| 663 |
DREP
663
DREP
|
$0.308349 | -0.46% | -14.11% | 13.49% |
30d -22.34%
60d -40.49%
90d -38.76%
|
Abert. $0.336661
Min. $0.302736
Máx. $0.361703
|
$7.22M 23.40M DREP | $12.30M |
|
|
| 664 |
ApolloX
664
APX
|
$0.029403 | 0.65% | 0.11% | -11.21% |
30d -4.99%
60d -15.03%
90d -37.46%
|
Abert. $0.029528
Min. $0.029212
Máx. $0.029683
|
$841.51K 28.62M APX | $12.28M |
|
|
| 665 |
Green Satoshi Token
665
GST
|
$0.021895 | 0.19% | -0.92% | -0.81% |
30d -11.38%
60d -30.07%
90d -42.68%
|
Abert. $0.022270
Min. $0.021788
Máx. $0.022611
|
$3.04M 138.82M GST | $12.28M |
|
|
| 666 |
Vectorspace AI
666
VXV
|
$0.259591 | -0.02% | -5.09% | -7.29% |
30d -32.96%
60d -30.4%
90d -29.46%
|
Abert. $0.268905
Min. $0.258378
Máx. $0.274753
|
$32.66K 125.82K VXV | $12.20M |
|
|
| 667 |
Metronome
667
MET
|
$0.850576 | - | -1% | -3.9% |
30d -21.77%
60d -14.95%
90d -27.09%
|
Abert. $0.853287
Min. $0.850576
Máx. $0.861222
|
$7.99K 9.39K MET | $12.16M |
|
|
| 668 |
district0x
668
DNT
|
$0.020163 | 0.25% | -2.91% | 1.12% |
30d -34.25%
60d -51.5%
90d -55.03%
|
Abert. $0.020562
Min. $0.020075
Máx. $0.020856
|
$153.80K 7.63M DNT | $12.10M |
|
|
| 669 |
EverRise
669
RISE
|
$0.000189 | -0.85% | -8.07% | 10.82% |
30d -30.94%
60d -52.24%
90d -67.97%
|
Abert. $0.000207
Min. $0.000189
Máx. $0.000208
|
$9.93K 52.43M RISE | $12.10M |
|
|
| 670 |
HOPR
670
HOPR
|
$0.056769 | -0.06% | 0.41% | -0.57% |
30d -5.69%
60d -10.74%
90d -21.93%
|
Abert. $0.056854
Min. $0.056536
Máx. $0.057209
|
$206.36K 3.64M HOPR | $12.08M |
|
|
| 671 |
Spookyswap
671
BOO
|
$1.2833 | 1.68% | 1.42% | 16.22% |
30d 4.36%
60d -18.63%
90d -42.88%
|
Abert. $1.2590
Min. $1.2212
Máx. $1.2854
|
$758.11K 590.76K BOO | $12.05M |
|
|
| 672 |
Clearpool
672
CPOOL
|
$0.036669 | - | 2.98% | 2.19% |
30d -55.53%
60d -62.27%
90d -37.93%
|
Abert. $0.035731
Min. $0.035505
Máx. $0.037375
|
$256.97K 7.01M CPOOL | $12.01M |
|
|
| 673 |
OAX
673
OAX
|
$0.154577 | 0.14% | 0.19% | 8.38% |
30d -4.84%
60d -50.27%
90d 108.36%
|
Abert. $0.154289
Min. $0.146423
Máx. $0.156968
|
$973.28K 6.30M OAX | $11.91M |
|
|
| 674 |
Haven Protocol
674
XHV
|
$0.414239 | 0.4% | -0.54% | 2.75% |
30d -3.41%
60d -1.59%
90d -22.32%
|
Abert. $0.417237
Min. $0.409290
Máx. $0.426705
|
$47.15K 113.83K XHV | $11.90M |
|
|
| 675 |
SOLVE
675
SOLVE
|
$0.024516 | 0.13% | -3.78% | -1.6% |
30d -35.43%
60d -28.15%
90d -45.98%
|
Abert. $0.025863
Min. $0.024468
Máx. $0.026081
|
$264.71K 10.80M SOLVE | $11.82M |
|
|
| 676 |
Kryll
676
KRL
|
$0.305980 | -0.13% | -1.51% | 3.51% |
30d -16.06%
60d -16.87%
90d -25.36%
|
Abert. $0.310159
Min. $0.305622
Máx. $0.310680
|
$100.26K 327.66K KRL | $11.76M |
|
|
| 677 |
DEXTools
677
DEXT
|
$0.118607 | 0.07% | -3.73% | 14.13% |
30d -6.42%
60d 2.34%
90d -10.06%
|
Abert. $0.123216
Min. $0.117149
Máx. $0.124944
|
$479.62K 4.04M DEXT | $11.75M |
|
|
| 678 |
Samoyedcoin
678
SAMO
|
$0.003207 | 0.84% | -0.3% | 8.7% |
30d -64.78%
60d -58.74%
90d -70.35%
|
Abert. $0.003226
Min. $0.003152
Máx. $0.003342
|
$722.97K 225.47M SAMO | $11.73M |
|
|
| 679 |
SuperRare
679
RARE
|
$0.115232 | -0.1% | -5.43% | 5.91% |
30d -27.16%
60d -31.78%
90d -43.91%
|
Abert. $0.123191
Min. $0.115232
Máx. $0.125643
|
$4.69M 40.68M RARE | $11.73M |
|
|
| 680 |
MixMarvel
680
MIX
|
$0.002484 | 0.07% | -2.19% | -9.87% |
30d -31.03%
60d -32.65%
90d -44.16%
|
Abert. $0.002533
Min. $0.002476
Máx. $0.002540
|
$236.79K 95.32M MIX | $11.68M |
|
|
| 681 |
SIX
681
SIX
|
$0.042595 | -1.71% | -2.16% | -5.65% |
30d -7.48%
60d -15.01%
90d -36.6%
|
Abert. $0.043713
Min. $0.042209
Máx. $0.044642
|
$158.59K 3.72M SIX | $11.66M |
|
|
| 682 |
Peercoin
682
PPC
|
$0.412751 | 0.02% | -0.61% | 9.31% |
30d -17.89%
60d -26.66%
90d 17.8%
|
Abert. $0.414709
Min. $0.411757
Máx. $0.416922
|
$2.17K 5.26K PPC | $11.51M |
|
|
| 683 |
Alitas
683
ALT
|
$0.191763 | 0.23% | -0.81% | -0.41% |
30d -29.17%
60d -29.76%
90d -61.5%
|
Abert. $0.193456
Min. $0.191051
Máx. $0.193711
|
$1.84K 9.62K ALT | $11.51M |
|
|
| 684 |
PolySwarm
684
NCT
|
$0.007411 | 0.51% | -0.55% | 0.59% |
30d -17.06%
60d -30.16%
90d -50%
|
Abert. $0.007387
Min. $0.007354
Máx. $0.007914
|
$620.95K 83.79M NCT | $11.46M |
|
|
| 685 |
Solend
685
SLND
|
$0.393701 | -0.13% | -0.55% | 4.57% |
30d -50.73%
60d -45.49%
90d -42.45%
|
Abert. $0.395041
Min. $0.389678
Máx. $0.396460
|
$61.08K 155.13K SLND | $11.46M |
|
|
| 686 |
DAD
686
DAD
|
$0.021996 | 0.6% | -0.36% | 1.89% |
30d -30.74%
60d -35.3%
90d -42.57%
|
Abert. $0.022252
Min. $0.021865
Máx. $0.022448
|
$326.12K 14.83M DAD | $11.26M |
|
|
| 687 |
FOX Token
687
FOXTKN
|
$0.029795 | -0.11% | -4.07% | -5.17% |
30d -30.09%
60d -29.7%
90d -54.5%
|
Abert. $0.031092
Min. $0.029667
Máx. $0.031474
|
$100.59K 3.38M FOXTKN | $11.24M |
|
|
| 688 |
BOSAGORA
688
BOA
|
$0.035438 | -0.32% | -0.92% | 0.41% |
30d -24.08%
60d -36.28%
90d -33.82%
|
Abert. $0.035876
Min. $0.035048
Máx. $0.035903
|
$324.11K 9.15M BOA | $11.11M |
|
|
| 689 |
Handshake
689
HNS
|
$0.020232 | 0.13% | -8.95% | -0.12% |
30d -47.75%
60d -50.06%
90d -64.87%
|
Abert. $0.022260
Min. $0.020099
Máx. $0.022260
|
$26.77K 1.32M HNS | $11.08M |
|
|
| 690 |
REPO
690
REPO
|
$0.490238 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Abert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$94.00 - | $11.07M |
|
|
| 691 |
OpenDAO
691
ODAO
|
$0.00000011 | -0.05% | -5.32% | -6.92% |
30d -51.65%
60d -53.04%
90d -62.41%
|
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
|
$1.33M 12.13T ODAO | $11.04M |
|
|
| 692 |
TE-FOOD
692
TFD
|
$0.018491 | 0.13% | 2.17% | -3.36% |
30d -45.12%
60d 21.03%
90d 0.94%
|
Abert. $0.018165
Min. $0.018038
Máx. $0.019220
|
$92.62K 5.01M TFD | $10.92M |
|
|
| 693 |
GALAXIA
693
GXA
|
$0.005677 | 0.01% | -2.63% | -4.65% |
30d -42.03%
60d -1%
90d -24.38%
|
Abert. $0.005850
Min. $0.005608
Máx. $0.005850
|
$138.16K 24.34M GXA | $10.69M |
|
|
| 694 |
ERC20
694
ERC20
|
$0.009445 | 0.04% | -3.18% | 14.1% |
30d -1.94%
60d -17.28%
90d -49.15%
|
Abert. $0.009779
Min. $0.009385
Máx. $0.009819
|
$52.00 5.61K ERC20 | $10.66M |
|
|
| 695 |
Shiba Predator
695
QOM
|
$0.00000002 | -0.44% | 3.12% | -1.58% |
30d -49.46%
60d -51.88%
90d -59.91%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$454.83K 26.75T QOM | $10.65M |
|
|
| 696 |
Oxen (Ex Loki)
696
OXEN
|
$0.174610 | -0.18% | -0.29% | 1.52% |
30d -24.94%
60d -11.56%
90d -18.76%
|
Abert. $0.176575
Min. $0.173736
Máx. $0.176937
|
$157.52K 902.11K OXEN | $10.63M |
|
|
| 697 |
Freeway Token
697
FWT
|
$0.001062 | -0.54% | 1.2% | -0.53% |
30d -50.86%
60d -85.91%
90d -83.66%
|
Abert. $0.001050
Min. $0.001048
Máx. $0.001146
|
$19.26K 18.13M FWT | $10.62M |
|
|
| 698 |
0chain
698
ZCN
|
$0.218873 | 0.08% | 2.82% | 18.52% |
30d 6.87%
60d 85.2%
90d 38.71%
|
Abert. $0.213396
Min. $0.211367
Máx. $0.228647
|
$39.77K 181.71K ZCN | $10.59M |
|
|
| 699 |
QLINK
699
QLC
|
$0.044066 | -0.34% | 5.93% | 56.16% |
30d 74.25%
60d 10.07%
90d 173.45%
|
Abert. $0.043008
Min. $0.040199
Máx. $0.045568
|
$2.90M 65.89M QLC | $10.58M |
|
|
| 700 |
Neutrino System Base Token
700
NSBT
|
$3.83 | -0.31% | -3.22% | -0.4% |
30d -37.28%
60d -57.25%
90d -64.71%
|
Abert. $3.9298
Min. $3.7113
Máx. $4.0601
|
$17.90K 4.67K NSBT | $10.48M |
|
19.686 Moedas monitoradas - Página 14 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.