Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spell Token
651
SPELL
|
$0.000154 | 0.0649% | -2.465% | -3.8% |
30d
-5.32%
60d
-9.09%
90d
-13.07%
|
Abert. $0.0001584
Min. $0.0001529
Máx. $0.0001593
|
$317.92K 2.06B SPELL | $26.46M |
|
||
| 652 |
DOGS
652
DOGS
|
$0.000051 | 2.8% | 1.984% | -11.92% |
30d
51.7%
60d
68.83%
90d
82.22%
|
Abert. $0.0000516
Min. $0.000048
Máx. $0.0000516
|
$2.99M 58.19B DOGS | $26.56M |
|
||
| 653 |
DeBridge
653
DBR
|
$0.013650 | -0.1467% | 0.6235% | -2.79% |
30d
-3.07%
60d
-19.17%
90d
-10.12%
|
Abert. $0.01379
Min. $0.013551
Máx. $0.01383
|
$2.39M 175.26M DBR | $26.27M |
|
||
| 654 |
TBLL tokenized ETF (xStock)
654
TBLLX
|
$105.55 | - | -0.2% | -0.72% |
30d
-0.23%
60d
-0.56%
90d
-0.56%
|
Abert. $105.77
Min. $105.55
Máx. $105.77
|
$98.00 0 TBLLX | $26.10M |
|
||
| 655 |
Particle Network
655
PARTI
|
$0.048400 | 2.7601% | -3.777% | -18.23% |
30d
16.06%
60d
-48.03%
90d
-54.72%
|
Abert. $0.0502
Min. $0.0468
Máx. $0.0509
|
$2.46M 50.90M PARTI | $26.09M |
|
||
| 656 |
Zest Protocol
656
ZEST
|
$0.176873 | -1.0865% | 7.5034% | 136.94% |
30d
136.94%
60d
136.94%
90d
136.94%
|
Abert. $0.162303
Min. $0.150965
Máx. $0.184624
|
$11.56M 65.39M ZEST | $25.82M |
|
||
| 657 |
Autonomi
657
ANT
|
$0.079109 | 0.28% | 1.82% | -6.39% |
30d
-7.31%
60d
-1.88%
90d
-11.17%
|
Abert. $0.077326
Min. $0.077267
Máx. $0.079108
|
$443.11K 5.60M ANT | $25.97M |
|
||
| 658 |
Momentum
658
MOMENTUMTOKE1
|
$0.125564 | - | 0.77% | 2.95% |
30d
-7.53%
60d
8.79%
90d
4.58%
|
Abert. $0.12078
Min. $0.12078
Máx. $0.128252
|
$3.64M 28.97M MOMENTUMTOKE1 | $25.63M |
|
||
| 659 |
TokenPocket
659
TPT
|
$0.007391 | 0.68% | 0.06% | -4.04% |
30d
-1.34%
60d
24.85%
90d
7.5%
|
Abert. $0.00735328
Min. $0.00730906
Máx. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 660 |
Islamic Coin
660
ISLM
|
$0.011669 | -0.88% | 2.93% | -2.29% |
30d
-0.66%
60d
-13.85%
90d
-56.62%
|
Abert. $0.011339
Min. $0.011337
Máx. $0.011669
|
$9.10K 780.05K ISLM | $25.51M |
|
||
| 661 |
Shentu
661
CTK
|
$0.159000 | 0.6329% | -0.625% | -16.06% |
30d
-13.18%
60d
-2.68%
90d
-33.38%
|
Abert. $0.1608
Min. $0.1558
Máx. $0.162
|
$259.43K 1.63M CTK | $25.37M |
|
||
| 662 |
Stronghold Token
662
SHX
|
$0.004343 | 1.4483% | -0.32% | -4.59% |
30d
-18.61%
60d
-10.07%
90d
-25.23%
|
Abert. $0.004362
Min. $0.00426499
Máx. $0.00440199
|
$79.24K 18.25M SHX | $25.16M |
|
||
| 663 |
Aergo
663
AERGO
|
$0.051240 | 0.767% | -1.4805% | -3.61% |
30d
-8.25%
60d
-7.62%
90d
-6.41%
|
Abert. $0.05214
Min. $0.05036
Máx. $0.05225
|
$31.95K 623.44K AERGO | $25.11M |
|
||
| 664 |
GameBuild
664
GAME
|
$0.001313 | -0.75% | 1.81% | -1.84% |
30d
-3.5%
60d
-4.29%
90d
-8.94%
|
Abert. $0.00128323
Min. $0.00128323
Máx. $0.00131983
|
$514.65K 392.06M GAME | $25.07M |
|
||
| 665 |
Sonic SVM
665
SON
|
$0.038277 | -0.34% | -0.74% | -3.59% |
30d
7.31%
60d
-9.15%
90d
-12.4%
|
Abert. $0.037301
Min. $0.037301
Máx. $0.039611
|
$1.96M 51.13M SON | $25.03M |
|
||
| 666 |
Swarm Network
666
TRUTH
|
$0.012057 | 2.1709% | 2.2203% | -34.36% |
30d
24.06%
60d
26.18%
90d
23.87%
|
Abert. $0.011814
Min. $0.011394
Máx. $0.012515
|
$288.85K 23.96M TRUTH | $25.14M |
|
||
| 667 |
Pocket Network
667
POKT
|
$0.010670 | -0.0936% | -2.02% | -8.09% |
30d
-12.85%
60d
-24.36%
90d
-35.02%
|
Abert. $0.01089
Min. $0.01047
Máx. $0.01111
|
$5.60K 524.99K POKT | $24.97M |
|
||
| 668 |
Cobak Token
668
CBK
|
$0.249007 | -0.0693% | 0.3477% | -0.18% |
30d
-0.65%
60d
-1.35%
90d
-2.03%
|
Abert. $0.249694
Min. $0.246936
Máx. $0.250873
|
$1.77M 7.10M CBK | $24.90M |
|
||
| 669 |
Cheelee
669
CHEEL
|
$0.438200 | -0.0456% | -0.18% | -0.82% |
30d
2.35%
60d
2.2%
90d
6.75%
|
Abert. $0.439
Min. $0.4348
Máx. $0.4512
|
$220.06K 502.19K CHEEL | $24.90M |
|
||
| 670 |
INFINIT
670
IN
|
$0.075420 | -0.0104% | -22.3342% | 38.86% |
30d
20.1%
60d
37.95%
90d
20.01%
|
Abert. $0.088625
Min. $0.073431
Máx. $0.109968
|
$8.17M 108.32M IN | $24.79M |
|
||
| 671 |
Arcblock
671
ABT
|
$0.250600 | 3.5537% | 1% | 0.46% |
30d
-19.36%
60d
28.06%
90d
44.94%
|
Abert. $0.2511
Min. $0.2397
Máx. $0.2616
|
$21.54K 85.97K ABT | $24.70M |
|
||
| 672 |
Catizen
672
CATI
|
$0.057700 | 1.5845% | 8.052% | 3.85% |
30d
15.05%
60d
20.69%
90d
44.1%
|
Abert. $0.054
Min. $0.0528
Máx. $0.0579
|
$2.06M 35.74M CATI | $24.57M |
|
||
| 673 |
Wrapped NXM
673
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30d
5.642%
60d
4.0223%
90d
17.5452%
|
Abert. $56.01
Min. $55.16
Máx. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 674 |
DFDV tokenized stock (xStock)
674
DFDVX
|
$4.30 | 0.06% | 5.43% | -8.82% |
30d
-4.35%
60d
1.78%
90d
16.62%
|
Abert. $4.0752
Min. $4.0752
Máx. $4.2972
|
$617.36K 143.68K DFDVX | $24.44M |
|
||
| 675 |
Zentry
675
ZENT
|
$0.003024 | 0.0998% | 0.5496% | -2.47% |
30d
-12.26%
60d
-11.15%
90d
-20.95%
|
Abert. $0.00298098
Min. $0.00296951
Máx. $0.0030423
|
$588.06K 194.46M ZENT | $24.22M |
|
||
| 676 |
Usual
676
USUAL
|
$0.013530 | 0.5201% | -3.906% | -4.97% |
30d
-8.91%
60d
1.6%
90d
5.33%
|
Abert. $0.01414
Min. $0.01325
Máx. $0.01421
|
$473.19K 34.97M USUAL | $24.20M |
|
||
| 677 |
Wirex Token
677
WXT
|
$0.002432 | 0.3714% | -0.57% | -3.8% |
30d
-24.69%
60d
-0.6%
90d
-2.46%
|
Abert. $0.002418
Min. $0.002382
Máx. $0.00247199
|
$296.06K 121.74M WXT | $24.32M |
|
||
| 678 |
Infinity Ground
678
AIN
|
$0.080147 | 0.1685% | -3.5905% | 2.58% |
30d
34.95%
60d
31.84%
90d
134.47%
|
Abert. $0.084964
Min. $0.078909
Máx. $0.085712
|
$162.36K 2.03M AIN | $24.12M |
|
||
| 679 |
Mango Network
679
MGO
|
$0.015029 | -0.1884% | -0.2647% | 0.03% |
30d
-13.07%
60d
-25.85%
90d
-25.94%
|
Abert. $0.015113
Min. $0.015023
Máx. $0.015169
|
$514.81K 34.25M MGO | $24.09M |
|
||
| 680 |
DeFi Pulse Index
680
DPI
|
$43.04 | - | 1.45% | - |
30d
-3.8914%
60d
-6.4501%
90d
-0.1451%
|
Abert. $42.42
Min. $42.41
Máx. $43.03
|
$31.24K - | $24.06M |
|
||
| 681 |
FLock.io
681
FLOCK
|
$0.065378 | 0.8308% | -3.6462% | 0.25% |
30d
-4.35%
60d
16.3%
90d
-7.69%
|
Abert. $0.068348
Min. $0.064013
Máx. $0.06838
|
$392.22K 6.00M FLOCK | $23.96M |
|
||
| 682 |
Nosana
682
NOS
|
$0.335600 | -0.3267% | -2.8% | 14.59% |
30d
42.94%
60d
9.92%
90d
120.4%
|
Abert. $0.3297
Min. $0.3297
Máx. $0.3527
|
$72.16K 215.01K NOS | $23.97M |
|
||
| 683 |
Metis
683
METIS
|
$3.26 | 0.3077% | -4.956% | -4.4% |
30d
-8.59%
60d
5.08%
90d
0.48%
|
Abert. $3.4500
Min. $3.2100
Máx. $3.4600
|
$988.75K 303.30K METIS | $23.99M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.249000 | - | -3.861% | -7.47% |
30d
-19.09%
60d
-11.01%
90d
-5.16%
|
Abert. $0.262
Min. $0.246
Máx. $0.262
|
$1.52M 6.09M LQTY | $23.96M |
|
||
| 685 |
Anime
685
ANIME
|
$0.004320 | 0.4651% | -2.041% | -2.54% |
30d
-9.48%
60d
-13.04%
90d
-9.14%
|
Abert. $0.00442
Min. $0.00424
Máx. $0.00446
|
$976.04K 225.93M ANIME | $23.93M |
|
||
| 686 |
Gradients
686
SN56
|
$5.73 | -0.2% | 1.76% | 0.86% |
30d
6.82%
60d
-34.77%
90d
36.1%
|
Abert. $5.402
Min. $5.402
Máx. $5.928
|
$145.66K 25.43K SN56 | $23.92M |
|
||
| 687 |
Cetus Protocol
687
CETUS
|
$0.025220 | 0.6786% | -3.924% | -8.59% |
30d
-9.61%
60d
10.51%
90d
61.34%
|
Abert. $0.02635
Min. $0.02468
Máx. $0.02647
|
$545.66K 21.64M CETUS | $23.90M |
|
||
| 688 |
GUNZ
688
GUN
|
$0.011600 | 2.2026% | -1.861% | -14.55% |
30d
-25.06%
60d
-46.96%
90d
-59.02%
|
Abert. $0.01182
Min. $0.01118
Máx. $0.01198
|
$1.76M 151.90M GUN | $23.84M |
|
||
| 689 |
SLT
689
SLT
|
$2.80 | -0.12% | 1.11% | -4% |
30d
-2.44%
60d
-76.78%
90d
-76.91%
|
Abert. $2.7411
Min. $2.7411
Máx. $2.8101
|
$43.26K 15.47K SLT | $23.77M |
|
||
| 690 |
Moonriver
690
MOVR
|
$2.05 | 3.5336% | -4.159% | -11.1% |
30d
-7.82%
60d
81.25%
90d
58.04%
|
Abert. $2.1389
Min. $1.9740
Máx. $2.1620
|
$1.60M 779.89K MOVR | $23.72M |
|
||
| 691 |
Chintai
691
CHEXT
|
$0.018982 | 0.42% | 8.53% | -0.57% |
30d
10.99%
60d
-2.93%
90d
-38.92%
|
Abert. $0.017503
Min. $0.017489
Máx. $0.019571
|
$196.10K 10.33M CHEXT | $23.71M |
|
||
| 692 |
Naoris Protocol
692
NAORIS
|
$0.039980 | 6.8615% | -1.0991% | -3.74% |
30d
-43.58%
60d
-34.23%
90d
-0.64%
|
Abert. $0.037671
Min. $0.036766
Máx. $0.04149
|
$831.55K 20.80M NAORIS | $23.96M |
|
||
| 693 |
Opinion
693
OPN
|
$0.168200 | 0.1787% | -5.186% | -0.41% |
30d
-15.43%
60d
-16.59%
90d
-62.75%
|
Abert. $0.18
Min. $0.1639
Máx. $0.1807
|
$5.82M 34.58M OPN | $23.64M |
|
||
| 694 |
AI Companions
694
AIC
|
$0.031343 | 7.2698% | 3.9234% | 6.09% |
30d
-21.55%
60d
-38.7%
90d
-58.7%
|
Abert. $0.030007
Min. $0.027941
Máx. $0.036238
|
$1.21M 38.59M AIC | $23.51M |
|
||
| 695 |
WalletConnect Token
695
WCT
|
$0.061180 | -0.1469% | -4.242% | 1.4% |
30d
-0.42%
60d
0.52%
90d
5.9%
|
Abert. $0.06453
Min. $0.06044
Máx. $0.06462
|
$1.43M 23.34M WCT | $23.46M |
|
||
| 696 |
Intel Tokenized Stock (Ondo)
696
INTCon
|
$121.27 | -0.18% | 3.85% | 13.05% |
30d
46.72%
60d
155.75%
90d
173.85%
|
Abert. $116.77
Min. $116.76
Máx. $121.53
|
$5.20M 42.87K INTCon | $23.45M |
|
||
| 697 |
Ergo
697
ERG
|
$0.282021 | -0.4563% | 1.3705% | -1.99% |
30d
-11.16%
60d
-6.04%
90d
-3.73%
|
Abert. $0.282435
Min. $0.273533
Máx. $0.285756
|
$38.62K 136.94K ERG | $23.46M |
|
||
| 698 |
ChainGPT
698
CGPT
|
$0.025100 | 2.0325% | -2.826% | -31.86% |
30d
3.02%
60d
17.2%
90d
29.28%
|
Abert. $0.02603
Min. $0.02436
Máx. $0.02628
|
$2.02M 80.57M CGPT | $23.24M |
|
||
| 699 |
RateX
699
RTX
|
$1.3197 | -0.3966% | -0.7853% | -0.97% |
30d
-10.44%
60d
-19.38%
90d
-41.07%
|
Abert. $1.3302
Min. $1.3185
Máx. $1.3937
|
$294.86K 223.42K RTX | $23.09M |
|
||
| 700 |
Pixels
700
PIXEL
|
$0.006840 | 1.1834% | -2.841% | -4.82% |
30d
-15.32%
60d
-20.89%
90d
39.47%
|
Abert. $0.00711
Min. $0.00665
Máx. $0.00711
|
$1.02M 149.19M PIXEL | $23.14M |
|
34.665 Moedas monitoradas - Página
14 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.