Cap Mercado $851.44B -2.67%
Volume 24h $89.84B 21.38%
BTC % 36.59% 0.65%
ETH % 16.82% -0.95%
Moedas 19.686 +2
Trocas 812
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
651
BTSE
BTSE
651
BTSE
$3.00 -0.65% -1.04% -0.11%
30d -12.99%
60d -25.43%
90d -26.63%
Abert. $3.0333
Min. $3.0015
Máx. $3.0343
$742.58K 247.41K BTSE $13.07M
652 $0.104710 0.26% -6.04% -3.4%
30d -39.63%
60d 2.26%
90d 1.43%
Abert. $0.112330
Min. $0.104160
Máx. $0.112330
$363.46K 3.47M MLT $13.03M
653
Stratos
Stratos
653
STOS
$0.644119 0.52% -11.73% 115.01%
30d 44.43%
60d 179.47%
90d 182.65%
Abert. $0.742527
Min. $0.640758
Máx. $0.750348
$424.23K 658.63K STOS $12.98M
654 $0.000611 0.28% -9.95% 16.36%
30d -11.22%
60d -12.41%
90d -40.91%
Abert. $0.000707
Min. $0.000609
Máx. $0.000734
$643.86K 1.05B APL $12.94M
655
Gifto
Gifto
655
GTO
$0.012911 -0.33% -0.14% 14.85%
30d -34.05%
60d -35.79%
90d -34.17%
Abert. $0.012839
Min. $0.012482
Máx. $0.014202
$6.80M 526.58M GTO $12.90M
656
Mithril
Mithril
656
MITH
$0.012816 -0.82% -6.09% -6.23%
30d -36.41%
60d -38.81%
90d -46.7%
Abert. $0.013712
Min. $0.012816
Máx. $0.013806
$3.93M 306.78M MITH $12.82M
657 $0.427050 -0.18% 5.29% -21.23%
30d -62.37%
60d -61.6%
90d -80.42%
Abert. $0.406585
Min. $0.371162
Máx. $0.430633
$407.68K 954.64K AMA $12.81M
658 $0.003820 0.67% -4.95% 3.27%
30d -17.78%
60d -22.24%
90d -47.9%
Abert. $0.003906
Min. $0.003781
Máx. $0.004053
$9.42M 2.47B OOKI $12.76M
659
Lynx
Lynx
659
LYNX
$0.000165 2.34% -7.84% 431.75%
30d -
60d -
90d -
Abert. $0.000348
Min. $0.000314
Máx. $0.000354
$0 - $12.68M
660
Urus
Urus
660
URUS
$24.20 0.08% - 28.69%
30d 18.3%
60d 44.48%
90d 27.95%
Abert. $24.29
Min. $23.57
Máx. $25.07
$488.83K 20.20K URUS $12.63M
661
Petals
Petals
661
PTS
$0.001308 -0.22% -1.75% -36.8%
30d 6.69%
60d -27.2%
90d 17.58%
Abert. $0.001371
Min. $0.001243
Máx. $0.001371
$7.94K 6.06M PTS $12.59M
662
Zenon
Zenon
662
ZNN
$1.96 -0.18% -11.85% 26.37%
30d 59.99%
60d 63.86%
90d 3.64%
Abert. $2.2382
Min. $1.9462
Máx. $2.2382
$3.87K 1.97K ZNN $12.42M
663
DREP
DREP
663
DREP
$0.308349 -0.46% -14.11% 13.49%
30d -22.34%
60d -40.49%
90d -38.76%
Abert. $0.336661
Min. $0.302736
Máx. $0.361703
$7.22M 23.40M DREP $12.30M
664
ApolloX
ApolloX
664
APX
$0.029403 0.65% 0.11% -11.21%
30d -4.99%
60d -15.03%
90d -37.46%
Abert. $0.029528
Min. $0.029212
Máx. $0.029683
$841.51K 28.62M APX $12.28M
665 $0.021895 0.19% -0.92% -0.81%
30d -11.38%
60d -30.07%
90d -42.68%
Abert. $0.022270
Min. $0.021788
Máx. $0.022611
$3.04M 138.82M GST $12.28M
666 $0.259591 -0.02% -5.09% -7.29%
30d -32.96%
60d -30.4%
90d -29.46%
Abert. $0.268905
Min. $0.258378
Máx. $0.274753
$32.66K 125.82K VXV $12.20M
667
Metronome
Metronome
667
MET
$0.850576 - -1% -3.9%
30d -21.77%
60d -14.95%
90d -27.09%
Abert. $0.853287
Min. $0.850576
Máx. $0.861222
$7.99K 9.39K MET $12.16M
668
district0x
district0x
668
DNT
$0.020163 0.25% -2.91% 1.12%
30d -34.25%
60d -51.5%
90d -55.03%
Abert. $0.020562
Min. $0.020075
Máx. $0.020856
$153.80K 7.63M DNT $12.10M
669
EverRise
EverRise
669
RISE
$0.000189 -0.85% -8.07% 10.82%
30d -30.94%
60d -52.24%
90d -67.97%
Abert. $0.000207
Min. $0.000189
Máx. $0.000208
$9.93K 52.43M RISE $12.10M
670
HOPR
HOPR
670
HOPR
$0.056769 -0.06% 0.41% -0.57%
30d -5.69%
60d -10.74%
90d -21.93%
Abert. $0.056854
Min. $0.056536
Máx. $0.057209
$206.36K 3.64M HOPR $12.08M
671
Spookyswap
Spookyswap
671
BOO
$1.2833 1.68% 1.42% 16.22%
30d 4.36%
60d -18.63%
90d -42.88%
Abert. $1.2590
Min. $1.2212
Máx. $1.2854
$758.11K 590.76K BOO $12.05M
672
Clearpool
Clearpool
672
CPOOL
$0.036669 - 2.98% 2.19%
30d -55.53%
60d -62.27%
90d -37.93%
Abert. $0.035731
Min. $0.035505
Máx. $0.037375
$256.97K 7.01M CPOOL $12.01M
673
OAX
OAX
673
OAX
$0.154577 0.14% 0.19% 8.38%
30d -4.84%
60d -50.27%
90d 108.36%
Abert. $0.154289
Min. $0.146423
Máx. $0.156968
$973.28K 6.30M OAX $11.91M
674 $0.414239 0.4% -0.54% 2.75%
30d -3.41%
60d -1.59%
90d -22.32%
Abert. $0.417237
Min. $0.409290
Máx. $0.426705
$47.15K 113.83K XHV $11.90M
675
SOLVE
SOLVE
675
SOLVE
$0.024516 0.13% -3.78% -1.6%
30d -35.43%
60d -28.15%
90d -45.98%
Abert. $0.025863
Min. $0.024468
Máx. $0.026081
$264.71K 10.80M SOLVE $11.82M
676
Kryll
Kryll
676
KRL
$0.305980 -0.13% -1.51% 3.51%
30d -16.06%
60d -16.87%
90d -25.36%
Abert. $0.310159
Min. $0.305622
Máx. $0.310680
$100.26K 327.66K KRL $11.76M
677
DEXTools
DEXTools
677
DEXT
$0.118607 0.07% -3.73% 14.13%
30d -6.42%
60d 2.34%
90d -10.06%
Abert. $0.123216
Min. $0.117149
Máx. $0.124944
$479.62K 4.04M DEXT $11.75M
678
Samoyedcoin
Samoyedcoin
678
SAMO
$0.003207 0.84% -0.3% 8.7%
30d -64.78%
60d -58.74%
90d -70.35%
Abert. $0.003226
Min. $0.003152
Máx. $0.003342
$722.97K 225.47M SAMO $11.73M
679
SuperRare
SuperRare
679
RARE
$0.115232 -0.1% -5.43% 5.91%
30d -27.16%
60d -31.78%
90d -43.91%
Abert. $0.123191
Min. $0.115232
Máx. $0.125643
$4.69M 40.68M RARE $11.73M
680
MixMarvel
MixMarvel
680
MIX
$0.002484 0.07% -2.19% -9.87%
30d -31.03%
60d -32.65%
90d -44.16%
Abert. $0.002533
Min. $0.002476
Máx. $0.002540
$236.79K 95.32M MIX $11.68M
681
SIX
SIX
681
SIX
$0.042595 -1.71% -2.16% -5.65%
30d -7.48%
60d -15.01%
90d -36.6%
Abert. $0.043713
Min. $0.042209
Máx. $0.044642
$158.59K 3.72M SIX $11.66M
682
Peercoin
Peercoin
682
PPC
$0.412751 0.02% -0.61% 9.31%
30d -17.89%
60d -26.66%
90d 17.8%
Abert. $0.414709
Min. $0.411757
Máx. $0.416922
$2.17K 5.26K PPC $11.51M
683
Alitas
Alitas
683
ALT
$0.191763 0.23% -0.81% -0.41%
30d -29.17%
60d -29.76%
90d -61.5%
Abert. $0.193456
Min. $0.191051
Máx. $0.193711
$1.84K 9.62K ALT $11.51M
684
PolySwarm
PolySwarm
684
NCT
$0.007411 0.51% -0.55% 0.59%
30d -17.06%
60d -30.16%
90d -50%
Abert. $0.007387
Min. $0.007354
Máx. $0.007914
$620.95K 83.79M NCT $11.46M
685
Solend
Solend
685
SLND
$0.393701 -0.13% -0.55% 4.57%
30d -50.73%
60d -45.49%
90d -42.45%
Abert. $0.395041
Min. $0.389678
Máx. $0.396460
$61.08K 155.13K SLND $11.46M
686
DAD
DAD
686
DAD
$0.021996 0.6% -0.36% 1.89%
30d -30.74%
60d -35.3%
90d -42.57%
Abert. $0.022252
Min. $0.021865
Máx. $0.022448
$326.12K 14.83M DAD $11.26M
687
FOX Token
FOX Token
687
FOXTKN
$0.029795 -0.11% -4.07% -5.17%
30d -30.09%
60d -29.7%
90d -54.5%
Abert. $0.031092
Min. $0.029667
Máx. $0.031474
$100.59K 3.38M FOXTKN $11.24M
688
BOSAGORA
BOSAGORA
688
BOA
$0.035438 -0.32% -0.92% 0.41%
30d -24.08%
60d -36.28%
90d -33.82%
Abert. $0.035876
Min. $0.035048
Máx. $0.035903
$324.11K 9.15M BOA $11.11M
689
Handshake
Handshake
689
HNS
$0.020232 0.13% -8.95% -0.12%
30d -47.75%
60d -50.06%
90d -64.87%
Abert. $0.022260
Min. $0.020099
Máx. $0.022260
$26.77K 1.32M HNS $11.08M
690
REPO
REPO
690
REPO
$0.490238 - - -
30d 5.09%
60d -9.63%
90d -24.17%
Abert. $0.073539
Min. $0.073539
Máx. $0.073539
$94.00 - $11.07M
691
OpenDAO
OpenDAO
691
ODAO
$0.00000011 -0.05% -5.32% -6.92%
30d -51.65%
60d -53.04%
90d -62.41%
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
$1.33M 12.13T ODAO $11.04M
692
TE-FOOD
TE-FOOD
692
TFD
$0.018491 0.13% 2.17% -3.36%
30d -45.12%
60d 21.03%
90d 0.94%
Abert. $0.018165
Min. $0.018038
Máx. $0.019220
$92.62K 5.01M TFD $10.92M
693
GALAXIA
GALAXIA
693
GXA
$0.005677 0.01% -2.63% -4.65%
30d -42.03%
60d -1%
90d -24.38%
Abert. $0.005850
Min. $0.005608
Máx. $0.005850
$138.16K 24.34M GXA $10.69M
694
ERC20
ERC20
694
ERC20
$0.009445 0.04% -3.18% 14.1%
30d -1.94%
60d -17.28%
90d -49.15%
Abert. $0.009779
Min. $0.009385
Máx. $0.009819
$52.00 5.61K ERC20 $10.66M
695 $0.00000002 -0.44% 3.12% -1.58%
30d -49.46%
60d -51.88%
90d -59.91%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$454.83K 26.75T QOM $10.65M
696 $0.174610 -0.18% -0.29% 1.52%
30d -24.94%
60d -11.56%
90d -18.76%
Abert. $0.176575
Min. $0.173736
Máx. $0.176937
$157.52K 902.11K OXEN $10.63M
697 $0.001062 -0.54% 1.2% -0.53%
30d -50.86%
60d -85.91%
90d -83.66%
Abert. $0.001050
Min. $0.001048
Máx. $0.001146
$19.26K 18.13M FWT $10.62M
698
0chain
0chain
698
ZCN
$0.218873 0.08% 2.82% 18.52%
30d 6.87%
60d 85.2%
90d 38.71%
Abert. $0.213396
Min. $0.211367
Máx. $0.228647
$39.77K 181.71K ZCN $10.59M
699
QLINK
QLINK
699
QLC
$0.044066 -0.34% 5.93% 56.16%
30d 74.25%
60d 10.07%
90d 173.45%
Abert. $0.043008
Min. $0.040199
Máx. $0.045568
$2.90M 65.89M QLC $10.58M
700 $3.83 -0.31% -3.22% -0.4%
30d -37.28%
60d -57.25%
90d -64.71%
Abert. $3.9298
Min. $3.7113
Máx. $4.0601
$17.90K 4.67K NSBT $10.48M
19.686 Moedas monitoradas - Página 14 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.