Moedas 17.452 +5
Cap Mercado $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
651
651 BPT
$0.333646 -0.25% 2.24% 3.29%
30d -3.54%
60d -11.65%
90d -15.09%
Abert. $0.325881
Min. $0.325881
Máx. $0.337946
$187.39K 561.65K BPT
$19.32M
652
652 SAMO
$0.005756 -0.16% 2.4% -22.89%
30d -69.41%
60d -66.36%
90d -71.44%
Abert. $0.005588
Min. $0.005585
Máx. $0.005765
$2.79M 485.12M SAMO
$19.16M
653
653 TRB
$11.26 0.87% 9.89% 11.4%
30d -44.26%
60d -47.75%
90d -39.18%
Abert. $10.23
Min. $10.18
Máx. $11.26
$3.75M 333.38K TRB
$19.19M
654
654 MIRP
$0.241037 -0.62% 18.66% -20.69%
30d -82.42%
60d -85.21%
90d -79.25%
Abert. $0.203702
Min. $0.203132
Máx. $0.283549
$55.42M 229.92M MIRP
$18.74M
655
655 KEY
$0.003654 -0.35% 3.15% 13.75%
30d -55.66%
60d -53.11%
90d -46.59%
Abert. $0.003531
Min. $0.003531
Máx. $0.003743
$24.25M 6.64B KEY
$18.72M
656
656 REAP
$0.060226 -1.29% -4.52% -1.76%
30d -24.66%
60d -42.1%
90d -63.26%
Abert. $0.063298
Min. $0.060226
Máx. $0.063298
$301.41K 5.00M REAP
$18.53M
657
657 PRQ
$0.119917 1.4% -0.36% 30.74%
30d -58.64%
60d -55.1%
90d -60.76%
Abert. $0.120253
Min. $0.112514
Máx. $0.121966
$491.20K 4.10M PRQ
$18.93M
658
658 THG
$0.162927 -0.58% 2.43% 15.05%
30d -78.79%
60d -85.37%
90d -90.4%
Abert. $0.164850
Min. $0.157826
Máx. $0.165667
$1.05M 6.47M THG
$18.51M
659
659 XWG
$0.014089 -0.05% 0.96% 0.35%
30d -52.84%
60d -66.27%
90d -80.71%
Abert. $0.013971
Min. $0.013905
Máx. $0.014391
$15.19M 1.08B XWG
$18.27M
660
660 ADP
$0.023910 1.15% -3.67% 23.43%
30d -22.8%
60d -67.72%
90d -23.54%
Abert. $0.024992
Min. $0.023637
Máx. $0.025161
$8.68M 362.99M ADP
$18.37M
661
661 SAITO
$0.016868 -0.83% 1.4% 4.68%
30d -50.14%
60d -39.24%
90d -53.98%
Abert. $0.016505
Min. $0.016505
Máx. $0.017396
$2.25M 133.13M SAITO
$17.97M
662
662 MILEV
$0.008714 -0.18% 6.12% 27.52%
30d -40.6%
60d -50.67%
90d -50.96%
Abert. $0.008438
Min. $0.008125
Máx. $0.008903
$1.98M 227.65M MILEV
$18.08M
663
663 ERA
$0.388041 -0.54% 8.57% 39.91%
30d 32.52%
60d 110.03%
90d 255.87%
Abert. $0.356543
Min. $0.355560
Máx. $0.392109
$774.18K 2.00M ERA
$17.86M
664
664 BEL
$0.367681 -1.46% 5.61% 21.56%
30d -56.56%
60d -60.7%
90d -52.86%
Abert. $0.348789
Min. $0.34440
Máx. $0.383810
$15.61M 42.45M BEL
$17.65M
665
665 NGM
$0.902595 0.17% 1.25% -5.57%
30d -41.96%
60d -5.09%
90d -0.37%
Abert. $0.892696
Min. $0.891050
Máx. $0.902595
$498.75K 552.58K NGM
$17.84M
666
666 AKRO
$0.003632 -0.29% 5.19% -5.46%
30d -67.59%
60d -71.14%
90d -68.26%
Abert. $0.003433
Min. $0.003409
Máx. $0.003673
$7.54M 2.08B AKRO
$17.72M
667
667 SOLVE
$0.040754 0.29% -0.92% -4.45%
30d -45.94%
60d -46.63%
90d -42.31%
Abert. $0.041122
Min. $0.040634
Máx. $0.042348
$305.75K 7.50M SOLVE
$17.74M
668
668 SHPING
$0.010236 0.73% -1.42% 18.04%
30d -43.03%
60d -54.48%
90d -61.4%
Abert. $0.010358
Min. $0.009895
Máx. $0.010570
$657.71K 64.25M SHPING
$17.80M
669
669 MITH
$0.017405 -0.84% 2.61% 21.32%
30d -51.79%
60d -48.17%
90d -45.99%
Abert. $0.017251
Min. $0.016845
Máx. $0.017671
$2.28M 130.94M MITH
$17.40M
670
670 EPIC
$1.1490 -6.43% -2.17% 43.8%
30d -25.68%
60d -60.96%
90d -18.22%
Abert. $1.1730
Min. $1.1125
Máx. $1.2329
$70.14K 61.04K EPIC
$16.41M
671
671 PORTO
$2.24 0.13% -7.46% 53.32%
30d -56.75%
60d -42.52%
90d -23.72%
Abert. $2.3399
Min. $2.2175
Máx. $2.4249
$11.95M 5.33M PORTO
$17.50M
672
672 KAR
$0.610438 0.41% 8.22% 2.66%
30d -55.51%
60d -55.76%
90d -54.01%
Abert. $0.564428
Min. $0.560815
Máx. $0.611088
$700.87K 1.15M KAR
$17.44M
673
673 PLU
$9.31 -0.14% 0.82% 0.41%
30d 18.68%
60d 12.98%
90d 4.52%
Abert. $9.197
Min. $9.185
Máx. $9.437
$778.65K 83.63K PLU
$17.24M
674
674 APESW
$0.163588 0.27% 3.26% 1.93%
30d -52.49%
60d -57.16%
90d -61.72%
Abert. $0.157301
Min. $0.157178
Máx. $0.163588
$396.52K 2.42M APESW
$17.31M
675
675 URUS
$32.88 -0.14% 8.09% 7.14%
30d -47.39%
60d -54.08%
90d -50.9%
Abert. $30.62
Min. $30.43
Máx. $33.07
$697.00K 21.20K URUS
$17.16M
676
676 AION
$0.034179 -0.14% 3.66% 4.77%
30d -62.23%
60d -62.31%
90d -58.14%
Abert. $0.032927
Min. $0.032477
Máx. $0.034366
$3.19M 93.45M AION
$17.14M
677
677 BTM
$0.010103 -0.69% 2.33% 6.1%
30d -55.7%
60d -57.4%
90d -64%
Abert. $0.009783
Min. $0.009634
Máx. $0.010246
$2.14M 211.36M BTM
$16.75M
678
678 BEAM
$0.145014 -1.02% 2.01% 9.55%
30d -57.25%
60d -60.76%
90d -54.57%
Abert. $0.144083
Min. $0.137628
Máx. $0.146672
$3.76M 25.96M BEAM
$16.63M
679
679 IDIA
$0.366868 -1.36% -1.89% -13.18%
30d -52.27%
60d -30.72%
90d -44.76%
Abert. $0.374124
Min. $0.364901
Máx. $0.382617
$250.93K 683.98K IDIA
$16.51M
680
680 EDG
$0.002700 0.08% -2.76% 5.83%
30d -39.84%
60d -24.74%
90d -40.48%
Abert. $0.002779
Min. $0.002692
Máx. $0.002779
$117.36K 43.47M EDG
$16.73M
681
681 BITRUE
$0.126625 -0.04% 3.13% -9.55%
30d -50.94%
60d -58.08%
90d -54.59%
Abert. $0.123347
Min. $0.119697
Máx. $0.130048
$4.44M 35.04M BITRUE
$16.64M
682
682 GXT
$0.194378 -2.35% -1.52% -12.8%
30d -55.32%
60d -35.28%
90d 12.34%
Abert. $0.196535
Min. $0.194378
Máx. $0.201012
$1.44M 7.41M GXT
$16.24M
683
683 QTCON
$0.003350 -0.95% 1.47% 3.36%
30d -42.44%
60d -47.86%
90d -66.86%
Abert. $0.003225
Min. $0.003225
Máx. $0.003479
$137.11K 40.93M QTCON
$16.45M
684
684 GET
$1.4505 -0.02% 2.87% -2.19%
30d -33.92%
60d -32.36%
90d -27.44%
Abert. $1.4074
Min. $1.4074
Máx. $1.4532
$7.22K 4.98K GET
$16.52M
685
685 BOA
$0.054336 0.11% 2.04% 5.29%
30d -46.4%
60d -56.38%
90d -53.44%
Abert. $0.053247
Min. $0.051235
Máx. $0.055041
$686.71K 12.64M BOA
$16.50M
686
686 ONIT
$0.059610 -0.42% 1.07% 10.13%
30d -58.73%
60d -61.2%
90d -62.54%
Abert. $0.058843
Min. $0.058507
Máx. $0.062333
$569.35K 9.55M ONIT
$16.39M
687
687 CERE
$0.010226 -0.93% 6.61% 3.69%
30d -55.01%
60d -59.32%
90d -62.18%
Abert. $0.009713
Min. $0.009543
Máx. $0.010323
$2.01M 196.69M CERE
$16.21M
688
688 WTC
$0.201137 -1.23% -1.32% 23.8%
30d -53.75%
60d -58.34%
90d -56.53%
Abert. $0.202440
Min. $0.196584
Máx. $0.209749
$1.52M 7.58M WTC
$16.11M
689
689 SCP
$0.380794 -0.29% 2.89% -13.8%
30d -26.03%
60d -37.52%
90d -59.28%
Abert. $0.370893
Min. $0.369359
Máx. $0.392109
$4.36K 11.46K SCP
$16.18M
690
690 DOCK
$0.021112 -0.17% 3.17% 15.06%
30d -48.22%
60d -42.91%
90d -42.68%
Abert. $0.020429
Min. $0.020380
Máx. $0.021214
$6.21M 294.05M DOCK
$16.18M
691
691 DEXT
$0.165481 -0.15% 3.41% -3.88%
30d -41.15%
60d -36.04%
90d -32.55%
Abert. $0.159860
Min. $0.159698
Máx. $0.166182
$113.70K 687.06K DEXT
$16.14M
692
692 DODO
$0.145026 -0.64% 6.24% -7.57%
30d -64.43%
60d -67.4%
90d -68.19%
Abert. $0.135428
Min. $0.134937
Máx. $0.147996
$24.23M 167.05M DODO
$16.03M
693
693 IHF
$0.139834 - -6.5% -29.72%
30d -42.6%
60d -52.77%
90d -48.12%
Abert. $0.149573
Min. $0.139726
Máx. $0.149583
$14.46K 103.41K IHF
$16.09M
694
694 SWISE
$0.154609 -0.18% -2.54% 76.45%
30d 35.89%
60d 36.35%
90d 24.43%
Abert. $0.157776
Min. $0.147019
Máx. $0.160295
$16.74K 108.27K SWISE
$16.08M
695
695 ACMFT
$5.24 2.32% -5.15% 35.98%
30d -11.37%
60d -3.58%
90d 26.62%
Abert. $5.434
Min. $5.042
Máx. $5.834
$15.03M 2.87M ACMFT
$16.45M
696
696 WICC
$0.076453 -0.08% 2.5% 9.06%
30d -41.78%
60d -46.39%
90d -42.67%
Abert. $0.073981
Min. $0.073011
Máx. $0.076518
$220.86K 2.89M WICC
$16.06M
697
697 BAR
$4.08 0.66% -2.77% 27.55%
30d -33.6%
60d -50.61%
90d -24.93%
Abert. $4.1126
Min. $3.9786
Máx. $4.2088
$2.10M 514.85K BAR
$16.13M
698
698 ASK
$0.000983 0.09% 0.41% -5.55%
30d -24.51%
60d -27.4%
90d -47.54%
Abert. $0.000982
Min. $0.000978
Máx. $0.000986
$110.49K 112.41M ASK
$15.88M
699
699 APL
$0.000768 2.88% -7.36% 25.97%
30d -25.87%
60d -52.28%
90d -60.82%
Abert. $0.000782
Min. $0.000744
Máx. $0.000935
$1.21M 1.58B APL
$16.25M
700
700 DF
$0.037844 - 0.06% -16.01%
30d -46.97%
60d -52.37%
90d -55.3%
Abert. $0.038153
Min. $0.036319
Máx. $0.038556
$2.71M 71.66M DF
$15.78M

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.