Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.83632 | $0.816761 | $0.897815 | $0.837364 | $3,334,956 | $70,047,668 |
| Apr-23 2024 | $0.837055 | $0.835182 | $0.898793 | $0.852676 | $15,136,894 | $69,429,385 |
| Apr-22 2024 | $0.847188 | $0.833641 | $0.871171 | $0.833641 | $3,481,320 | $70,269,894 |
| Apr-21 2024 | $0.828059 | $0.828059 | $0.854357 | $0.846813 | $6,265,121 | $68,683,246 |
| Apr-20 2024 | $0.834147 | $0.781953 | $0.834915 | $0.791728 | $3,235,176 | $69,188,185 |
| Apr-19 2024 | $0.786911 | $0.7542 | $0.802312 | $0.782041 | $3,328,068 | $65,270,208 |
| Apr-18 2024 | $0.785032 | $0.735051 | $0.785032 | $0.754411 | $2,924,036 | $65,114,315 |
| Apr-17 2024 | $0.75876 | $0.748977 | $0.781363 | $0.764807 | $2,616,375 | $62,935,254 |
| Apr-16 2024 | $0.772478 | $0.741879 | $0.772478 | $0.770952 | $3,238,186 | $64,073,088 |
| Apr-15 2024 | $0.768984 | $0.754469 | $0.850568 | $0.811138 | $3,972,045 | $63,783,289 |
| Apr-14 2024 | $0.801795 | $0.744452 | $0.801795 | $0.78328 | $7,538,123 | $66,504,732 |
| Apr-13 2024 | $0.779545 | $0.728237 | $0.910994 | $0.901838 | $5,459,998 | $64,659,193 |
| Apr-12 2024 | $0.883871 | $0.883871 | $1.0432 | $1.0387 | $4,466,940 | $73,312,521 |
| Apr-11 2024 | $1.0325 | $0.9974 | $1.0595 | $1.0027 | $6,439,144 | $85,644,229 |
| Apr-10 2024 | $1.0042 | $0.966645 | $1.0166 | $1.0166 | $6,815,365 | $83,296,102 |