Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.249994 | $0.248564 | $0.253832 | $0.25298 | $3,492,660 | $24,999,417 |
| Apr-28 2026 | $0.254209 | $0.250919 | $0.257858 | $0.250966 | $3,736,419 | $25,420,908 |
| Apr-27 2026 | $0.250598 | $0.249267 | $0.257811 | $0.254013 | $8,532,454 | $25,059,843 |
| Apr-26 2026 | $0.255475 | $0.249371 | $0.257248 | $0.251029 | $3,309,244 | $25,547,566 |
| Apr-25 2026 | $0.25323 | $0.249667 | $0.25383 | $0.249667 | $2,033,502 | $25,323,003 |
| Apr-24 2026 | $0.248447 | $0.247455 | $0.250626 | $0.248383 | $6,398,836 | $24,844,768 |
| Apr-23 2026 | $0.247706 | $0.246118 | $0.250225 | $0.248512 | $2,935,671 | $24,770,653 |
| Apr-22 2026 | $0.24899 | $0.24746 | $0.251361 | $0.24746 | $3,805,409 | $24,899,030 |
| Apr-21 2026 | $0.247306 | $0.245969 | $0.250766 | $0.250651 | $3,603,587 | $24,730,629 |
| Apr-20 2026 | $0.249961 | $0.246223 | $0.250434 | $0.246355 | $6,099,578 | $24,996,179 |
| Apr-19 2026 | $0.248265 | $0.248265 | $0.256103 | $0.253441 | $4,322,995 | $24,826,507 |
| Apr-18 2026 | $0.254399 | $0.252206 | $0.256956 | $0.255394 | $2,470,145 | $25,439,965 |
| Apr-17 2026 | $0.254401 | $0.25141 | $0.257415 | $0.25141 | $4,774,469 | $25,440,113 |
| Apr-16 2026 | $0.251441 | $0.247668 | $0.251548 | $0.247668 | $3,821,777 | $25,144,113 |
| Apr-15 2026 | $0.247793 | $0.245077 | $0.248727 | $0.245904 | $2,793,594 | $24,779,360 |