Cap Mercado $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cobak Token (CBK) em Dólar USD. Esta tabela mostra 1,999 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.199405 | $0.196202 | $0.1999 | $0.199104 | $2,866,802 | $19,940,587 |
| Jun-13 2026 | $0.19901 | $0.196593 | $0.200708 | $0.198594 | $1,746,884 | $19,901,024 |
| Jun-12 2026 | $0.198005 | $0.195104 | $0.206992 | $0.198204 | $2,813,957 | $19,800,547 |
| Jun-11 2026 | $0.198107 | $0.192505 | $0.200007 | $0.198343 | $3,223,279 | $19,810,725 |
| Jun-10 2026 | $0.199371 | $0.1872 | $0.203245 | $0.188799 | $3,025,866 | $19,937,124 |
| Jun-09 2026 | $0.190802 | $0.187101 | $0.198603 | $0.198603 | $6,944,693 | $19,080,241 |
| Jun-08 2026 | $0.198608 | $0.191402 | $0.200404 | $0.199107 | $2,880,458 | $19,860,884 |
| Jun-07 2026 | $0.198904 | $0.194906 | $0.200114 | $0.197228 | $3,303,497 | $19,890,484 |
| Jun-06 2026 | $0.197508 | $0.189986 | $0.209107 | $0.201394 | $1,491,238 | $19,750,892 |
| Jun-05 2026 | $0.201901 | $0.1968 | $0.219094 | $0.218703 | $5,242,100 | $20,190,165 |
| Jun-04 2026 | $0.218097 | $0.215705 | $0.236557 | $0.236557 | $5,098,397 | $21,809,714 |
| Jun-03 2026 | $0.236601 | $0.235071 | $0.237993 | $0.235108 | $2,870,569 | $23,660,148 |
| Jun-02 2026 | $0.235137 | $0.235117 | $0.24999 | $0.245294 | $3,565,899 | $23,513,767 |
| Jun-01 2026 | $0.245797 | $0.242006 | $0.248548 | $0.24462 | $4,820,908 | $24,579,749 |
| May-31 2026 | $0.244519 | $0.24022 | $0.247551 | $0.240602 | $1,866,718 | $24,451,931 |