Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cobak Token (CBK) em Dólar USD. Esta tabela mostra 1,977 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.249882 | $0.243003 | $0.249882 | $0.245696 | $3,711,471 | $24,988,296 |
| May-22 2026 | $0.246575 | $0.246575 | $0.250673 | $0.24921 | $3,199,175 | $24,657,528 |
| May-21 2026 | $0.247926 | $0.246237 | $0.248085 | $0.247458 | $2,997,342 | $24,792,668 |
| May-20 2026 | $0.248642 | $0.244585 | $0.248642 | $0.244585 | $2,754,604 | $24,864,289 |
| May-19 2026 | $0.245894 | $0.245458 | $0.247772 | $0.247772 | $2,158,990 | $24,589,483 |
| May-18 2026 | $0.247128 | $0.245285 | $0.248402 | $0.248402 | $5,623,652 | $24,712,854 |
| May-17 2026 | $0.248883 | $0.247815 | $0.249507 | $0.247973 | $1,971,330 | $24,888,356 |
| May-16 2026 | $0.249707 | $0.247455 | $0.259608 | $0.250433 | $3,731,221 | $24,970,730 |
| May-15 2026 | $0.25046 | $0.250233 | $0.259097 | $0.259097 | $3,510,174 | $25,046,078 |
| May-14 2026 | $0.259311 | $0.255186 | $0.259993 | $0.258664 | $4,252,100 | $25,931,122 |
| May-13 2026 | $0.256778 | $0.256376 | $0.264233 | $0.26276 | $3,796,528 | $25,677,803 |
| May-12 2026 | $0.263461 | $0.259687 | $0.27079 | $0.270773 | $3,569,595 | $26,346,159 |
| May-11 2026 | $0.270367 | $0.265804 | $0.273096 | $0.26773 | $5,328,550 | $27,036,701 |
| May-10 2026 | $0.267814 | $0.263884 | $0.26851 | $0.264075 | $4,328,152 | $26,781,426 |
| May-09 2026 | $0.262273 | $0.260167 | $0.263122 | $0.261424 | $2,304,489 | $26,227,308 |