時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cobak Token (CBK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,977 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.249882 | $0.243003 | $0.249882 | $0.245696 | $3,711,471 | $24,988,296 |
| May-22 2026 | $0.246575 | $0.246575 | $0.250673 | $0.24921 | $3,199,175 | $24,657,528 |
| May-21 2026 | $0.247926 | $0.246237 | $0.248085 | $0.247458 | $2,997,342 | $24,792,668 |
| May-20 2026 | $0.248642 | $0.244585 | $0.248642 | $0.244585 | $2,754,604 | $24,864,289 |
| May-19 2026 | $0.245894 | $0.245458 | $0.247772 | $0.247772 | $2,158,990 | $24,589,483 |
| May-18 2026 | $0.247128 | $0.245285 | $0.248402 | $0.248402 | $5,623,652 | $24,712,854 |
| May-17 2026 | $0.248883 | $0.247815 | $0.249507 | $0.247973 | $1,971,330 | $24,888,356 |
| May-16 2026 | $0.249707 | $0.247455 | $0.259608 | $0.250433 | $3,731,221 | $24,970,730 |
| May-15 2026 | $0.25046 | $0.250233 | $0.259097 | $0.259097 | $3,510,174 | $25,046,078 |
| May-14 2026 | $0.259311 | $0.255186 | $0.259993 | $0.258664 | $4,252,100 | $25,931,122 |
| May-13 2026 | $0.256778 | $0.256376 | $0.264233 | $0.26276 | $3,796,528 | $25,677,803 |
| May-12 2026 | $0.263461 | $0.259687 | $0.27079 | $0.270773 | $3,569,595 | $26,346,159 |
| May-11 2026 | $0.270367 | $0.265804 | $0.273096 | $0.26773 | $5,328,550 | $27,036,701 |
| May-10 2026 | $0.267814 | $0.263884 | $0.26851 | $0.264075 | $4,328,152 | $26,781,426 |
| May-09 2026 | $0.262273 | $0.260167 | $0.263122 | $0.261424 | $2,304,489 | $26,227,308 |