時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.755161 | $0.723122 | $0.767041 | $0.767041 | $3,209,988 | $63,250,008 |
| Apr-30 2024 | $0.770623 | $0.75836 | $0.812766 | $0.809545 | $2,716,037 | $64,545,049 |
| Apr-29 2024 | $0.81012 | $0.792135 | $0.826609 | $0.820212 | $2,387,172 | $67,853,197 |
| Apr-28 2024 | $0.827616 | $0.822292 | $0.841404 | $0.83285 | $2,051,879 | $69,318,608 |
| Apr-27 2024 | $0.833495 | $0.813344 | $0.856744 | $0.822083 | $3,233,166 | $69,811,063 |
| Apr-26 2024 | $0.826558 | $0.807405 | $0.845418 | $0.807405 | $6,866,594 | $69,230,005 |
| Apr-25 2024 | $0.80774 | $0.786472 | $0.8363 | $0.8363 | $3,140,965 | $67,653,831 |
| Apr-24 2024 | $0.83632 | $0.816761 | $0.897815 | $0.837364 | $3,334,956 | $70,047,668 |
| Apr-23 2024 | $0.837055 | $0.835182 | $0.898793 | $0.852676 | $15,136,894 | $69,429,385 |
| Apr-22 2024 | $0.847188 | $0.833641 | $0.871171 | $0.833641 | $3,481,320 | $70,269,894 |
| Apr-21 2024 | $0.828059 | $0.828059 | $0.854357 | $0.846813 | $6,265,121 | $68,683,246 |
| Apr-20 2024 | $0.834147 | $0.781953 | $0.834915 | $0.791728 | $3,235,176 | $69,188,185 |
| Apr-19 2024 | $0.786911 | $0.7542 | $0.802312 | $0.782041 | $3,328,068 | $65,270,208 |
| Apr-18 2024 | $0.785032 | $0.735051 | $0.785032 | $0.754411 | $2,924,036 | $65,114,315 |
| Apr-17 2024 | $0.75876 | $0.748977 | $0.781363 | $0.764807 | $2,616,375 | $62,935,254 |