Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.785032 | $0.735051 | $0.785032 | $0.754411 | $2,924,036 | $65,114,315 |
| Apr-17 2024 | $0.75876 | $0.748977 | $0.781363 | $0.764807 | $2,616,375 | $62,935,254 |
| Apr-16 2024 | $0.772478 | $0.741879 | $0.772478 | $0.770952 | $3,238,186 | $64,073,088 |
| Apr-15 2024 | $0.768984 | $0.754469 | $0.850568 | $0.811138 | $3,972,045 | $63,783,289 |
| Apr-14 2024 | $0.801795 | $0.744452 | $0.801795 | $0.78328 | $7,538,123 | $66,504,732 |
| Apr-13 2024 | $0.779545 | $0.728237 | $0.910994 | $0.901838 | $5,459,998 | $64,659,193 |
| Apr-12 2024 | $0.883871 | $0.883871 | $1.0432 | $1.0387 | $4,466,940 | $73,312,521 |
| Apr-11 2024 | $1.0325 | $0.9974 | $1.0595 | $1.0027 | $6,439,144 | $85,644,229 |
| Apr-10 2024 | $1.0042 | $0.966645 | $1.0166 | $1.0166 | $6,815,365 | $83,296,102 |
| Apr-09 2024 | $1.0006 | $0.988518 | $1.0298 | $1.0153 | $3,743,679 | $82,998,086 |
| Apr-08 2024 | $1.0211 | $0.964359 | $1.0264 | $0.987215 | $3,642,251 | $84,697,870 |
| Apr-07 2024 | $0.987992 | $0.983959 | $1.0113 | $0.987203 | $2,290,837 | $81,948,810 |
| Apr-06 2024 | $0.9984 | $0.96808 | $1.0350 | $0.9997 | $2,332,294 | $82,816,123 |
| Apr-05 2024 | $0.971972 | $0.942475 | $1.0393 | $0.981989 | $3,285,784 | $80,620,020 |
| Apr-04 2024 | $0.977387 | $0.935022 | $1.0230 | $0.963292 | $3,409,198 | $81,069,213 |