Cap Mercado $2.74T
-0.88%
Volumen 24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Cobak Token (CBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.249961 | $0.246223 | $0.250434 | $0.246355 | $6,099,578 | $24,996,179 |
| Apr-19 2026 | $0.248265 | $0.248265 | $0.256103 | $0.253441 | $4,322,995 | $24,826,507 |
| Apr-18 2026 | $0.254399 | $0.252206 | $0.256956 | $0.255394 | $2,470,145 | $25,439,965 |
| Apr-17 2026 | $0.254401 | $0.25141 | $0.257415 | $0.25141 | $4,774,469 | $25,440,113 |
| Apr-16 2026 | $0.251441 | $0.247668 | $0.251548 | $0.247668 | $3,821,777 | $25,144,113 |
| Apr-15 2026 | $0.247793 | $0.245077 | $0.248727 | $0.245904 | $2,793,594 | $24,779,360 |
| Apr-14 2026 | $0.245631 | $0.245631 | $0.25195 | $0.251566 | $4,825,053 | $24,563,132 |
| Apr-13 2026 | $0.251097 | $0.241672 | $0.251097 | $0.242639 | $4,194,744 | $25,109,706 |
| Apr-12 2026 | $0.243675 | $0.242813 | $0.249781 | $0.248354 | $3,696,466 | $24,367,525 |
| Apr-11 2026 | $0.248447 | $0.247472 | $0.249978 | $0.249187 | $2,741,402 | $24,844,792 |
| Apr-10 2026 | $0.248634 | $0.246547 | $0.250816 | $0.250816 | $4,060,515 | $24,863,427 |
| Apr-09 2026 | $0.2545 | $0.249983 | $0.254872 | $0.254872 | $5,521,603 | $25,450,048 |
| Apr-08 2026 | $0.257908 | $0.249407 | $0.290276 | $0.249407 | $20,093,012 | $25,790,892 |
| Apr-07 2026 | $0.24715 | $0.239828 | $0.254111 | $0.246349 | $12,708,926 | $24,715,070 |
| Apr-06 2026 | $0.246826 | $0.244393 | $0.250675 | $0.244393 | $3,888,784 | $24,682,607 |