Cap Mercado $2.78T
-0.28%
Volume 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00500756 | $0.00470609 | $0.00507146 | $0.00473736 | $24,372,320 | $27,734,945 |
| Apr-23 2026 | $0.00471484 | $0.00462712 | $0.00472829 | $0.00470169 | $7,865,827 | $26,113,670 |
| Apr-22 2026 | $0.00474181 | $0.00469778 | $0.00480577 | $0.00470784 | $7,730,436 | $26,263,033 |
| Apr-21 2026 | $0.00466478 | $0.00464069 | $0.0047337 | $0.00464905 | $7,397,850 | $25,836,396 |
| Apr-20 2026 | $0.00465295 | $0.00456107 | $0.00469406 | $0.00456107 | $7,019,463 | $25,770,897 |
| Apr-19 2026 | $0.00454099 | $0.00454099 | $0.00475321 | $0.00473141 | $8,847,856 | $25,150,790 |
| Apr-18 2026 | $0.004799 | $0.00475542 | $0.00506047 | $0.00493914 | $10,129,398 | $26,579,769 |
| Apr-17 2026 | $0.00499232 | $0.00482989 | $0.00500156 | $0.00491692 | $9,534,192 | $27,650,517 |
| Apr-16 2026 | $0.0049567 | $0.00476507 | $0.00497124 | $0.00476507 | $30,357,858 | $27,453,247 |
| Apr-15 2026 | $0.00470013 | $0.00459465 | $0.00470502 | $0.00460815 | $6,208,816 | $26,032,210 |
| Apr-14 2026 | $0.00458775 | $0.00457266 | $0.00467706 | $0.00467706 | $7,418,342 | $25,409,745 |
| Apr-13 2026 | $0.0046697 | $0.00447017 | $0.0046697 | $0.00449557 | $6,421,078 | $25,863,651 |
| Apr-12 2026 | $0.00447849 | $0.00446842 | $0.0046157 | $0.00460537 | $6,469,962 | $24,804,602 |
| Apr-11 2026 | $0.00460659 | $0.00456021 | $0.004744 | $0.004744 | $14,752,347 | $25,514,088 |
| Apr-10 2026 | $0.00466827 | $0.00456998 | $0.00467641 | $0.00461048 | $8,503,632 | $25,855,703 |