Рыночная кепка $2.08T
1.24%
Объем 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Монеты
34.665
Биржи
204
Онлайн
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Anime (ANIME) в Доллар США. В таблице представлены 760 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0027 | $0.00261 | $0.00281 | $0.00262 | $1,585,230 | $14,954,233 |
| Jun-27 2026 | $0.00261 | $0.00261 | $0.00271 | $0.00263 | $904,515 | $14,455,758 |
| Jun-26 2026 | $0.00263 | $0.0025 | $0.0027 | $0.00255 | $1,206,692 | $14,566,530 |
| Jun-25 2026 | $0.00254 | $0.00239999 | $0.00263 | $0.00258999 | $1,064,473 | $14,068,056 |
| Jun-24 2026 | $0.00257999 | $0.00249 | $0.0028 | $0.00266 | $1,651,873 | $14,289,600 |
| Jun-23 2026 | $0.00266 | $0.0026 | $0.00276 | $0.00275 | $1,073,182 | $14,732,688 |
| Jun-22 2026 | $0.00275 | $0.00272 | $0.003 | $0.00292 | $1,201,002 | $15,231,163 |
| Jun-21 2026 | $0.00292 | $0.00292 | $0.00317 | $0.00306 | $982,142 | $16,172,726 |
| Jun-20 2026 | $0.00307 | $0.00284 | $0.00322 | $0.00284 | $6,559,083 | $17,003,516 |
| Jun-19 2026 | $0.00282 | $0.00274 | $0.00285 | $0.00284 | $783,233 | $15,618,865 |
| Jun-18 2026 | $0.00281 | $0.00277 | $0.00299 | $0.00299 | $1,573,315 | $15,563,479 |
| Jun-17 2026 | $0.00299 | $0.00296 | $0.00308 | $0.00302 | $1,100,483 | $16,560,428 |
| Jun-16 2026 | $0.00302 | $0.00298 | $0.00308 | $0.00305 | $652,991 | $16,726,586 |
| Jun-15 2026 | $0.00304 | $0.00302 | $0.00315 | $0.00306 | $1,094,143 | $16,837,358 |
| Jun-14 2026 | $0.00306 | $0.00289 | $0.00307 | $0.003 | $753,214 | $16,948,130 |