時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
Anime (ANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anime (ANIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 736 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00333 | $0.00327 | $0.00365 | $0.00364 | $1,851,514 | $18,443,554 |
| Jun-03 2026 | $0.00364 | $0.00359 | $0.00379 | $0.00366 | $1,379,521 | $20,160,521 |
| Jun-02 2026 | $0.00364 | $0.0036 | $0.00392 | $0.00392 | $957,305 | $20,160,521 |
| Jun-01 2026 | $0.00391 | $0.00385 | $0.00404 | $0.004 | $1,062,636 | $21,655,944 |
| May-31 2026 | $0.00398999 | $0.0039 | $0.00407 | $0.004 | $1,045,011 | $22,099,033 |
| May-30 2026 | $0.00395 | $0.00393 | $0.00404 | $0.00393 | $765,317 | $21,877,488 |
| May-29 2026 | $0.00392 | $0.00385 | $0.00398999 | $0.00389 | $1,057,080 | $21,711,330 |
| May-28 2026 | $0.00389 | $0.00379 | $0.00409 | $0.00407 | $1,312,334 | $21,545,172 |
| May-27 2026 | $0.00406 | $0.00404 | $0.00425 | $0.00424 | $1,528,004 | $22,486,735 |
| May-26 2026 | $0.00424 | $0.00421 | $0.00438 | $0.00434 | $1,465,734 | $23,483,684 |
| May-25 2026 | $0.00434 | $0.00429 | $0.00441 | $0.00430999 | $897,288 | $24,037,544 |
| May-24 2026 | $0.00430999 | $0.00424 | $0.00445 | $0.00442 | $989,059 | $23,871,386 |
| May-23 2026 | $0.00442 | $0.00415999 | $0.00447999 | $0.00429 | $1,258,839 | $24,480,633 |
| May-22 2026 | $0.00434427 | $0.00434427 | $0.00445286 | $0.00439371 | $5,953,253 | $24,061,201 |
| May-21 2026 | $0.00442063 | $0.00430006 | $0.00442063 | $0.00432038 | $5,522,107 | $24,484,134 |