Cap Mercado $2.77T
-2.88%
Volumen 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Anime (ANIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0045656 | $0.00452447 | $0.00481896 | $0.00481754 | $6,921,472 | $25,287,078 |
| May-14 2026 | $0.00482443 | $0.00468108 | $0.00486872 | $0.00475526 | $6,630,106 | $26,720,649 |
| May-13 2026 | $0.00473759 | $0.0047165 | $0.00498499 | $0.00492034 | $7,414,404 | $26,239,640 |
| May-12 2026 | $0.00495146 | $0.0048692 | $0.00509631 | $0.00509631 | $8,031,353 | $27,424,184 |
| May-11 2026 | $0.00510255 | $0.00505248 | $0.0051656 | $0.00515597 | $8,084,153 | $28,261,025 |
| May-10 2026 | $0.00517123 | $0.00496777 | $0.00518411 | $0.00497659 | $9,468,058 | $28,641,438 |
| May-09 2026 | $0.00500851 | $0.00495983 | $0.00511365 | $0.00511365 | $10,772,776 | $27,740,169 |
| May-08 2026 | $0.00500976 | $0.00481638 | $0.00501515 | $0.00484619 | $8,931,515 | $27,747,093 |
| May-07 2026 | $0.00483142 | $0.00479883 | $0.00491279 | $0.00491279 | $9,726,770 | $26,759,378 |
| May-06 2026 | $0.00490065 | $0.00482289 | $0.00499343 | $0.00482289 | $7,993,447 | $27,142,767 |
| May-05 2026 | $0.00481454 | $0.00477755 | $0.00484953 | $0.00481653 | $13,253,137 | $26,665,876 |
| May-04 2026 | $0.00470399 | $0.00468216 | $0.00479366 | $0.00468706 | $7,687,357 | $26,053,553 |
| May-03 2026 | $0.0047319 | $0.00469358 | $0.0047449 | $0.0047449 | $5,289,654 | $26,208,149 |
| May-02 2026 | $0.00476079 | $0.0046964 | $0.00476697 | $0.0047101 | $5,905,194 | $26,368,163 |
| May-01 2026 | $0.00471354 | $0.00466926 | $0.0047548 | $0.00467572 | $6,259,744 | $26,106,472 |