Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012108 | $0.012002 | $0.012193 | $0.012017 | $691,204 | $28,233,541 |
| Apr-23 2026 | $0.012113 | $0.011823 | $0.012316 | $0.012316 | $951,388 | $28,246,177 |
| Apr-22 2026 | $0.012312 | $0.012199 | $0.012406 | $0.012237 | $665,135 | $28,709,914 |
| Apr-21 2026 | $0.012172 | $0.012131 | $0.012385 | $0.012385 | $519,981 | $28,382,644 |
| Apr-20 2026 | $0.012383 | $0.012276 | $0.012432 | $0.012324 | $633,063 | $28,875,566 |
| Apr-19 2026 | $0.012334 | $0.012334 | $0.012637 | $0.012626 | $558,579 | $28,760,654 |
| Apr-18 2026 | $0.012674 | $0.012577 | $0.013017 | $0.013017 | $593,831 | $29,554,996 |
| Apr-17 2026 | $0.013086 | $0.012675 | $0.0131 | $0.012842 | $1,221,074 | $30,502,477 |
| Apr-16 2026 | $0.012802 | $0.012517 | $0.012802 | $0.012595 | $980,222 | $29,839,500 |
| Apr-15 2026 | $0.012608 | $0.012409 | $0.012608 | $0.012476 | $643,728 | $29,387,257 |
| Apr-14 2026 | $0.012514 | $0.012425 | $0.012718 | $0.012718 | $832,496 | $29,168,532 |
| Apr-13 2026 | $0.012713 | $0.012375 | $0.012713 | $0.01255 | $868,832 | $29,633,520 |
| Apr-12 2026 | $0.012538 | $0.012538 | $0.012901 | $0.012901 | $626,823 | $29,224,497 |
| Apr-11 2026 | $0.012899 | $0.012784 | $0.01307 | $0.01307 | $636,469 | $30,067,396 |
| Apr-10 2026 | $0.013086 | $0.012891 | $0.013164 | $0.013044 | $986,533 | $30,503,370 |