Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.171658 | $0.168294 | $0.183259 | $0.182042 | $1,520,688 | $281,407,237 |
| Apr-22 2024 | $0.182052 | $0.177813 | $0.185987 | $0.182628 | $1,259,863 | $298,447,806 |
| Apr-21 2024 | $0.179174 | $0.175574 | $0.189236 | $0.179525 | $2,116,800 | $293,729,492 |
| Apr-20 2024 | $0.182741 | $0.158668 | $0.1897 | $0.159318 | $2,515,980 | $299,577,182 |
| Apr-19 2024 | $0.160439 | $0.147746 | $0.161038 | $0.161038 | $1,875,240 | $263,015,415 |
| Apr-18 2024 | $0.161511 | $0.139994 | $0.161918 | $0.150467 | $3,311,008 | $264,773,172 |
| Apr-17 2024 | $0.154644 | $0.152121 | $0.167615 | $0.16314 | $1,637,856 | $253,515,919 |
| Apr-16 2024 | $0.161625 | $0.15803 | $0.169153 | $0.169153 | $1,616,054 | $264,959,638 |
| Apr-15 2024 | $0.171123 | $0.170106 | $0.189263 | $0.186567 | $2,107,533 | $280,530,006 |
| Apr-14 2024 | $0.189007 | $0.155867 | $0.189007 | $0.165865 | $2,793,274 | $309,848,811 |
| Apr-13 2024 | $0.161519 | $0.138178 | $0.195755 | $0.195755 | $4,043,533 | $264,786,515 |
| Apr-12 2024 | $0.197815 | $0.193959 | $0.222188 | $0.219235 | $3,541,453 | $324,288,574 |
| Apr-11 2024 | $0.220291 | $0.21945 | $0.245235 | $0.237025 | $2,890,860 | $361,133,187 |
| Apr-10 2024 | $0.239426 | $0.23323 | $0.254102 | $0.248858 | $3,359,065 | $392,502,837 |
| Apr-09 2024 | $0.247135 | $0.245607 | $0.274335 | $0.258417 | $4,722,173 | $405,140,067 |