時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Pocket Network (POKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pocket Network (POKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0089863 | $0.00876707 | $0.00963805 | $0.00956578 | $39,502 | $21,028,465 |
| Jun-03 2026 | $0.00951258 | $0.00948854 | $0.00998999 | $0.00983531 | $24,353 | $22,260,113 |
| Jun-02 2026 | $0.00980522 | $0.00980522 | $0.01037 | $0.010343 | $33,986 | $22,945,019 |
| Jun-01 2026 | $0.010401 | $0.00997 | $0.010783 | $0.010684 | $18,505 | $24,341,115 |
| May-31 2026 | $0.010645 | $0.010458 | $0.011681 | $0.011237 | $32,945 | $24,910,473 |
| May-30 2026 | $0.011145 | $0.010392 | $0.012785 | $0.010856 | $139,532 | $26,081,859 |
| May-29 2026 | $0.010814 | $0.00966369 | $0.012131 | $0.0098118 | $98,603 | $25,306,986 |
| May-28 2026 | $0.00972704 | $0.00960495 | $0.01048 | $0.010301 | $60,287 | $22,762,786 |
| May-27 2026 | $0.010301 | $0.01012 | $0.01066 | $0.01066 | $21,793 | $24,106,643 |
| May-26 2026 | $0.01066 | $0.01033 | $0.01072 | $0.01072 | $7,959 | $24,946,323 |
| May-25 2026 | $0.01072 | $0.01048 | $0.01072 | $0.01067 | $16,075 | $25,086,810 |
| May-24 2026 | $0.01085 | $0.01047 | $0.011 | $0.01065 | $6,863 | $25,391,092 |
| May-23 2026 | $0.01065 | $0.01034 | $0.01084 | $0.01075 | $12,783 | $24,923,137 |
| May-22 2026 | $0.010593 | $0.010584 | $0.010693 | $0.010626 | $443,942 | $24,790,738 |
| May-21 2026 | $0.010642 | $0.01052 | $0.011091 | $0.011091 | $812,885 | $24,905,700 |