시가총액 $2.07T
-0.33%
볼륨 24시간 $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
코인
34.665
거래소
204
실시간
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pocket Network (POKT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,623 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00820418 | $0.007478 | $0.010637 | $0.007599 | $147,914 | $19,195,481 |
| Jun-26 2026 | $0.007521 | $0.007262 | $0.007573 | $0.007385 | $14,133 | $17,597,155 |
| Jun-25 2026 | $0.00744 | $0.007158 | $0.007631 | $0.007605 | $11,954 | $17,407,767 |
| Jun-24 2026 | $0.007605 | $0.007144 | $0.007969 | $0.007792 | $16,906 | $17,793,966 |
| Jun-23 2026 | $0.007704 | $0.007555 | $0.008055 | $0.007983 | $17,561 | $18,025,711 |
| Jun-22 2026 | $0.007983 | $0.00794699 | $0.008038 | $0.007951 | $15,302 | $18,678,635 |
| Jun-18 2026 | $0.00801999 | $0.00796 | $0.00852 | $0.00844999 | $5,709 | $18,765,718 |
| Jun-17 2026 | $0.00844999 | $0.008269 | $0.00857 | $0.00853535 | $6,579 | $19,772,017 |
| Jun-16 2026 | $0.00853527 | $0.00838194 | $0.00884369 | $0.00844012 | $37,135 | $19,971,689 |
| Jun-15 2026 | $0.00853555 | $0.00833302 | $0.00878978 | $0.00848796 | $61,500 | $19,972,455 |
| Jun-14 2026 | $0.00848796 | $0.00822423 | $0.00857 | $0.00855985 | $26,546 | $19,861,238 |
| Jun-13 2026 | $0.00855924 | $0.00840409 | $0.00871128 | $0.00870781 | $23,310 | $20,028,158 |
| Jun-12 2026 | $0.00878597 | $0.00851011 | $0.00882755 | $0.00865457 | $52,372 | $20,558,825 |
| Jun-11 2026 | $0.0085407 | $0.00833185 | $0.00886731 | $0.0088147 | $60,046 | $19,985,039 |
| Jun-10 2026 | $0.00863643 | $0.00809904 | $0.00927593 | $0.00844787 | $98,425 | $20,209,142 |