시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.155734 | $0.144678 | $0.155734 | $0.151309 | $1,177,484 | $255,302,934 |
| Apr-26 2024 | $0.151766 | $0.149209 | $0.162746 | $0.162746 | $3,852,233 | $248,798,549 |
| Apr-25 2024 | $0.161842 | $0.150333 | $0.177625 | $0.158902 | $6,772,400 | $265,315,226 |
| Apr-24 2024 | $0.155403 | $0.153056 | $0.170417 | $0.170417 | $4,303,052 | $254,760,303 |
| Apr-23 2024 | $0.171658 | $0.168294 | $0.183259 | $0.182042 | $1,520,688 | $281,407,237 |
| Apr-22 2024 | $0.182052 | $0.177813 | $0.185987 | $0.182628 | $1,259,863 | $298,447,806 |
| Apr-21 2024 | $0.179174 | $0.175574 | $0.189236 | $0.179525 | $2,116,800 | $293,729,492 |
| Apr-20 2024 | $0.182741 | $0.158668 | $0.1897 | $0.159318 | $2,515,980 | $299,577,182 |
| Apr-19 2024 | $0.160439 | $0.147746 | $0.161038 | $0.161038 | $1,875,240 | $263,015,415 |
| Apr-18 2024 | $0.161511 | $0.139994 | $0.161918 | $0.150467 | $3,311,008 | $264,773,172 |
| Apr-17 2024 | $0.154644 | $0.152121 | $0.167615 | $0.16314 | $1,637,856 | $253,515,919 |
| Apr-16 2024 | $0.161625 | $0.15803 | $0.169153 | $0.169153 | $1,616,054 | $264,959,638 |
| Apr-15 2024 | $0.171123 | $0.170106 | $0.189263 | $0.186567 | $2,107,533 | $280,530,006 |
| Apr-14 2024 | $0.189007 | $0.155867 | $0.189007 | $0.165865 | $2,793,274 | $309,848,811 |
| Apr-13 2024 | $0.161519 | $0.138178 | $0.195755 | $0.195755 | $4,043,533 | $264,786,515 |