Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.261446 $0.186456 $0.41144 $0.186456 $45,052,012 $428,600,587
Mar-26 2024 $0.181617 $0.177946 $0.207615 $0.207615 $2,189,496 $297,733,469
Mar-25 2024 $0.20756 $0.194686 $0.209595 $0.194946 $1,073,022 $340,263,571
Mar-24 2024 $0.195244 $0.18481 $0.195244 $0.191392 $869,855 $320,073,586
Mar-23 2024 $0.188888 $0.168395 $0.190304 $0.168535 $1,529,174 $309,653,597
Mar-22 2024 $0.165437 $0.157626 $0.174606 $0.167215 $1,522,082 $271,209,879
Mar-21 2024 $0.166889 $0.158674 $0.175471 $0.158674 $2,223,024 $273,588,793
Mar-20 2024 $0.15846 $0.15846 $0.182378 $0.166374 $1,917,992 $259,772,084
Mar-19 2024 $0.165745 $0.165745 $0.188302 $0.188302 $1,446,469 $271,713,804
Mar-18 2024 $0.191828 $0.180839 $0.20702 $0.198932 $1,599,567 $314,472,714
Mar-17 2024 $0.200009 $0.179051 $0.200009 $0.187218 $1,403,994 $327,884,798
Mar-16 2024 $0.184562 $0.182097 $0.211773 $0.210063 $2,089,412 $302,562,392
Mar-15 2024 $0.210261 $0.196056 $0.225956 $0.201212 $2,234,428 $344,691,745
Mar-14 2024 $0.203755 $0.196667 $0.225553 $0.221929 $2,104,800 $334,025,955
Mar-13 2024 $0.222123 $0.219621 $0.230949 $0.229722 $2,046,055 $364,136,910

Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 804 días, desde el día 14-01-2022.