Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.261446 | $0.186456 | $0.41144 | $0.186456 | $45,052,012 | $428,600,587 |
Mar-26 2024 | $0.181617 | $0.177946 | $0.207615 | $0.207615 | $2,189,496 | $297,733,469 |
Mar-25 2024 | $0.20756 | $0.194686 | $0.209595 | $0.194946 | $1,073,022 | $340,263,571 |
Mar-24 2024 | $0.195244 | $0.18481 | $0.195244 | $0.191392 | $869,855 | $320,073,586 |
Mar-23 2024 | $0.188888 | $0.168395 | $0.190304 | $0.168535 | $1,529,174 | $309,653,597 |
Mar-22 2024 | $0.165437 | $0.157626 | $0.174606 | $0.167215 | $1,522,082 | $271,209,879 |
Mar-21 2024 | $0.166889 | $0.158674 | $0.175471 | $0.158674 | $2,223,024 | $273,588,793 |
Mar-20 2024 | $0.15846 | $0.15846 | $0.182378 | $0.166374 | $1,917,992 | $259,772,084 |
Mar-19 2024 | $0.165745 | $0.165745 | $0.188302 | $0.188302 | $1,446,469 | $271,713,804 |
Mar-18 2024 | $0.191828 | $0.180839 | $0.20702 | $0.198932 | $1,599,567 | $314,472,714 |
Mar-17 2024 | $0.200009 | $0.179051 | $0.200009 | $0.187218 | $1,403,994 | $327,884,798 |
Mar-16 2024 | $0.184562 | $0.182097 | $0.211773 | $0.210063 | $2,089,412 | $302,562,392 |
Mar-15 2024 | $0.210261 | $0.196056 | $0.225956 | $0.201212 | $2,234,428 | $344,691,745 |
Mar-14 2024 | $0.203755 | $0.196667 | $0.225553 | $0.221929 | $2,104,800 | $334,025,955 |
Mar-13 2024 | $0.222123 | $0.219621 | $0.230949 | $0.229722 | $2,046,055 | $364,136,910 |