Cap Marché $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011356 | $0.011246 | $0.011665 | $0.011665 | $675,224 | $26,578,439 |
| May-14 2026 | $0.011723 | $0.011543 | $0.011872 | $0.011872 | $900,042 | $27,436,958 |
| May-13 2026 | $0.01181 | $0.011742 | $0.012378 | $0.012378 | $1,274,444 | $27,639,322 |
| May-12 2026 | $0.012398 | $0.012141 | $0.012969 | $0.012708 | $6,059,965 | $29,015,393 |
| May-11 2026 | $0.012108 | $0.012038 | $0.012228 | $0.012228 | $566,578 | $28,337,655 |
| May-10 2026 | $0.012247 | $0.01204 | $0.012315 | $0.012099 | $596,963 | $28,662,654 |
| May-09 2026 | $0.012132 | $0.011979 | $0.012162 | $0.012106 | $547,760 | $28,392,919 |
| May-08 2026 | $0.012083 | $0.011667 | $0.012083 | $0.01172 | $668,879 | $28,279,303 |
| May-07 2026 | $0.011704 | $0.011596 | $0.011805 | $0.011769 | $578,345 | $27,393,313 |
| May-06 2026 | $0.011789 | $0.011602 | $0.011863 | $0.011673 | $654,118 | $27,591,216 |
| May-05 2026 | $0.011725 | $0.011579 | $0.011815 | $0.011661 | $699,752 | $27,441,360 |
| May-04 2026 | $0.01175 | $0.011628 | $0.011842 | $0.011727 | $501,715 | $27,397,298 |
| May-03 2026 | $0.011758 | $0.011708 | $0.011857 | $0.011798 | $257,576 | $27,416,488 |
| May-02 2026 | $0.011833 | $0.011777 | $0.011927 | $0.011849 | $228,386 | $27,592,295 |
| May-01 2026 | $0.011907 | $0.011729 | $0.011995 | $0.01186 | $422,932 | $27,764,834 |