Cap Marché $2.13T
-3.32%
Volume 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Pocket Network (POKT) en Dollar USD. Ce tableau affiche 1,603 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0089863 | $0.00876707 | $0.00963805 | $0.00956578 | $39,502 | $21,028,465 |
| Jun-03 2026 | $0.00951258 | $0.00948854 | $0.00998999 | $0.00983531 | $24,353 | $22,260,113 |
| Jun-02 2026 | $0.00980522 | $0.00980522 | $0.01037 | $0.010343 | $33,986 | $22,945,019 |
| Jun-01 2026 | $0.010401 | $0.00997 | $0.010783 | $0.010684 | $18,505 | $24,341,115 |
| May-31 2026 | $0.010645 | $0.010458 | $0.011681 | $0.011237 | $32,945 | $24,910,473 |
| May-30 2026 | $0.011145 | $0.010392 | $0.012785 | $0.010856 | $139,532 | $26,081,859 |
| May-29 2026 | $0.010814 | $0.00966369 | $0.012131 | $0.0098118 | $98,603 | $25,306,986 |
| May-28 2026 | $0.00972704 | $0.00960495 | $0.01048 | $0.010301 | $60,287 | $22,762,786 |
| May-27 2026 | $0.010301 | $0.01012 | $0.01066 | $0.01066 | $21,793 | $24,106,643 |
| May-26 2026 | $0.01066 | $0.01033 | $0.01072 | $0.01072 | $7,959 | $24,946,323 |
| May-25 2026 | $0.01072 | $0.01048 | $0.01072 | $0.01067 | $16,075 | $25,086,810 |
| May-24 2026 | $0.01085 | $0.01047 | $0.011 | $0.01065 | $6,863 | $25,391,092 |
| May-23 2026 | $0.01065 | $0.01034 | $0.01084 | $0.01075 | $12,783 | $24,923,137 |
| May-22 2026 | $0.010593 | $0.010584 | $0.010693 | $0.010626 | $443,942 | $24,790,738 |
| May-21 2026 | $0.010642 | $0.01052 | $0.011091 | $0.011091 | $812,885 | $24,905,700 |