Cap Mercado $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $15.61 | $15.42 | $15.63 | $15.42 | $5,034,950 | $840,463,253 |
| May-03 2024 | $15.54 | $15.09 | $15.63 | $15.15 | $4,911,468 | $837,051,056 |
| May-02 2024 | $15.18 | $15.03 | $15.29 | $15.15 | $5,067,900 | $817,391,179 |
| May-01 2024 | $15.12 | $15.02 | $15.19 | $15.10 | $4,540,657 | $814,395,394 |
| Apr-30 2024 | $15.04 | $15.03 | $15.89 | $15.62 | $6,675,870 | $809,930,245 |
| Apr-29 2024 | $15.57 | $15.57 | $16.17 | $16.13 | $4,703,553 | $838,335,070 |
| Apr-28 2024 | $16.17 | $16.07 | $16.19 | $16.11 | $4,372,536 | $870,969,188 |
| Apr-27 2024 | $16.08 | $15.76 | $16.10 | $16.08 | $4,028,331 | $866,134,066 |
| Apr-26 2024 | $16.06 | $16.05 | $16.33 | $16.33 | $6,541,417 | $864,912,266 |
| Apr-25 2024 | $16.34 | $15.93 | $16.49 | $16.25 | $6,497,841 | $880,017,230 |
| Apr-24 2024 | $16.27 | $16.27 | $16.92 | $16.69 | $6,506,409 | $876,431,111 |
| Apr-23 2024 | $16.65 | $16.62 | $16.90 | $16.86 | $6,496,887 | $896,535,004 |
| Apr-22 2024 | $16.81 | $16.35 | $16.88 | $16.40 | $6,593,627 | $905,093,070 |
| Apr-21 2024 | $16.42 | $16.32 | $16.69 | $16.44 | $5,557,067 | $884,215,351 |
| Apr-20 2024 | $16.37 | $15.94 | $16.59 | $16.06 | $5,045,284 | $881,703,145 |