時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
22 秒 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.430428 | $0.427044 | $0.439216 | $0.434387 | $945,558 | $24,460,414 |
| Apr-23 2026 | $0.43121 | $0.427913 | $0.439759 | $0.437938 | $1,071,215 | $24,504,882 |
| Apr-22 2026 | $0.43748 | $0.429942 | $0.43748 | $0.432927 | $1,068,545 | $24,861,164 |
| Apr-21 2026 | $0.431261 | $0.42561 | $0.431703 | $0.430799 | $830,810 | $24,507,770 |
| Apr-20 2026 | $0.430188 | $0.42116 | $0.431296 | $0.425489 | $971,875 | $24,446,784 |
| Apr-19 2026 | $0.426885 | $0.425965 | $0.432005 | $0.432005 | $977,781 | $24,259,107 |
| Apr-18 2026 | $0.433287 | $0.420187 | $0.442473 | $0.442473 | $848,279 | $24,622,895 |
| Apr-17 2026 | $0.442547 | $0.426734 | $0.442547 | $0.437115 | $922,143 | $25,149,135 |
| Apr-16 2026 | $0.437726 | $0.427376 | $0.439134 | $0.428138 | $1,119,798 | $24,875,179 |
| Apr-15 2026 | $0.429578 | $0.419647 | $0.433352 | $0.419647 | $1,297,141 | $24,412,147 |
| Apr-14 2026 | $0.420041 | $0.420041 | $0.431472 | $0.424137 | $1,369,503 | $23,870,181 |
| Apr-13 2026 | $0.423134 | $0.409942 | $0.423134 | $0.409942 | $1,229,580 | $24,045,918 |
| Apr-12 2026 | $0.410214 | $0.410214 | $0.421228 | $0.421228 | $1,377,086 | $23,311,701 |
| Apr-11 2026 | $0.420714 | $0.419089 | $0.422284 | $0.420972 | $1,259,285 | $23,908,431 |
| Apr-10 2026 | $0.420606 | $0.416153 | $0.422224 | $0.416153 | $1,246,974 | $23,902,289 |