時価総額 $2.43T
-1.3%
ボリューム24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $15.58 | $15.53 | $15.74 | $15.68 | $6,760,189 | $839,110,879 |
| May-05 2024 | $15.62 | $15.44 | $15.71 | $15.59 | $4,777,165 | $841,453,828 |
| May-04 2024 | $15.61 | $15.42 | $15.63 | $15.42 | $5,034,950 | $840,463,253 |
| May-03 2024 | $15.54 | $15.09 | $15.63 | $15.15 | $4,911,468 | $837,051,056 |
| May-02 2024 | $15.18 | $15.03 | $15.29 | $15.15 | $5,067,900 | $817,391,179 |
| May-01 2024 | $15.12 | $15.02 | $15.19 | $15.10 | $4,540,657 | $814,395,394 |
| Apr-30 2024 | $15.04 | $15.03 | $15.89 | $15.62 | $6,675,870 | $809,930,245 |
| Apr-29 2024 | $15.57 | $15.57 | $16.17 | $16.13 | $4,703,553 | $838,335,070 |
| Apr-28 2024 | $16.17 | $16.07 | $16.19 | $16.11 | $4,372,536 | $870,969,188 |
| Apr-27 2024 | $16.08 | $15.76 | $16.10 | $16.08 | $4,028,331 | $866,134,066 |
| Apr-26 2024 | $16.06 | $16.05 | $16.33 | $16.33 | $6,541,417 | $864,912,266 |
| Apr-25 2024 | $16.34 | $15.93 | $16.49 | $16.25 | $6,497,841 | $880,017,230 |
| Apr-24 2024 | $16.27 | $16.27 | $16.92 | $16.69 | $6,506,409 | $876,431,111 |
| Apr-23 2024 | $16.65 | $16.62 | $16.90 | $16.86 | $6,496,887 | $896,535,004 |
| Apr-22 2024 | $16.81 | $16.35 | $16.88 | $16.40 | $6,593,627 | $905,093,070 |