時価総額 $2.77T
-2.88%
ボリューム24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
3 秒 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.441326 | $0.440416 | $0.454403 | $0.449334 | $1,482,175 | $25,079,778 |
| May-14 2026 | $0.451187 | $0.430181 | $0.45643 | $0.438839 | $1,541,760 | $25,640,115 |
| May-13 2026 | $0.439258 | $0.436038 | $0.452016 | $0.440652 | $1,299,295 | $24,962,234 |
| May-12 2026 | $0.441165 | $0.43673 | $0.454837 | $0.448416 | $1,424,982 | $25,070,616 |
| May-11 2026 | $0.447931 | $0.439943 | $0.457245 | $0.449021 | $1,386,719 | $25,455,088 |
| May-10 2026 | $0.448188 | $0.433337 | $0.451586 | $0.441215 | $1,282,165 | $25,469,698 |
| May-09 2026 | $0.43914 | $0.437321 | $0.452786 | $0.437321 | $1,450,286 | $24,955,530 |
| May-08 2026 | $0.438625 | $0.431438 | $0.447108 | $0.431438 | $1,156,812 | $24,926,267 |
| May-07 2026 | $0.431203 | $0.431203 | $0.447898 | $0.441224 | $1,208,621 | $24,504,480 |
| May-06 2026 | $0.439173 | $0.437386 | $0.451789 | $0.440838 | $1,479,141 | $24,957,415 |
| May-05 2026 | $0.44183 | $0.431191 | $0.442769 | $0.432522 | $1,500,993 | $25,108,399 |
| May-04 2026 | $0.431532 | $0.429572 | $0.440804 | $0.429977 | $927,230 | $24,523,190 |
| May-03 2026 | $0.431367 | $0.428466 | $0.432651 | $0.428935 | $1,040,740 | $24,513,814 |
| May-02 2026 | $0.432039 | $0.42688 | $0.433278 | $0.42688 | $1,044,103 | $24,551,997 |
| May-01 2026 | $0.42847 | $0.420377 | $0.434394 | $0.422858 | $1,021,788 | $24,349,185 |