時価総額 $2.58T
5.24%
ボリューム24h $540.39B
14.03%
BTC % 54.56%
0.88%
ETH % 9.61%
0.72%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.399114 | $0.396292 | $0.436927 | $0.436927 | $1,893,891 | $22,680,939 |
| Feb-04 2026 | $0.43749 | $0.43749 | $0.45709 | $0.449076 | $1,935,619 | $24,861,753 |
| Feb-03 2026 | $0.449006 | $0.449006 | $0.461253 | $0.458063 | $2,055,426 | $25,516,221 |
| Feb-02 2026 | $0.458455 | $0.440359 | $0.474124 | $0.45013 | $2,129,625 | $26,053,184 |
| Feb-01 2026 | $0.44801 | $0.44801 | $0.460885 | $0.459655 | $1,846,668 | $25,459,615 |
| Jan-31 2026 | $0.453025 | $0.453025 | $0.490411 | $0.489592 | $1,985,664 | $25,744,602 |
| Jan-30 2026 | $0.489983 | $0.480167 | $0.499505 | $0.499327 | $2,007,602 | $27,844,863 |
| Jan-29 2026 | $0.497078 | $0.496376 | $0.518111 | $0.518111 | $2,290,786 | $28,248,007 |
| Jan-28 2026 | $0.518401 | $0.512285 | $0.527125 | $0.518235 | $2,091,917 | $29,459,782 |
| Jan-27 2026 | $0.519623 | $0.510211 | $0.523338 | $0.510782 | $2,358,899 | $29,529,220 |
| Jan-26 2026 | $0.51063 | $0.501986 | $0.52063 | $0.501986 | $2,073,199 | $29,018,189 |
| Jan-25 2026 | $0.501297 | $0.500619 | $0.523405 | $0.517701 | $2,034,415 | $28,487,781 |
| Jan-24 2026 | $0.51958 | $0.516924 | $0.531706 | $0.519798 | $2,177,147 | $29,526,765 |
| Jan-23 2026 | $0.520331 | $0.518119 | $0.531323 | $0.522512 | $2,143,128 | $29,569,447 |
| Jan-22 2026 | $0.520589 | $0.520497 | $0.538416 | $0.528496 | $1,781,965 | $29,584,104 |