Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cheelee (CHEEL) en Dólar USD. Esta tabla muestra 1,196 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.4378 | $0.4348 | $0.4505 | $0.439 | $264,035 | $24,879,349 |
| May-23 2026 | $0.4396 | $0.4248 | $0.4434 | $0.4314 | $275,513 | $24,981,640 |
| May-22 2026 | $0.429849 | $0.429849 | $0.450571 | $0.442815 | $1,352,315 | $24,427,509 |
| May-21 2026 | $0.439772 | $0.438771 | $0.453539 | $0.439363 | $1,398,614 | $24,991,449 |
| May-20 2026 | $0.433237 | $0.428867 | $0.443553 | $0.428867 | $1,364,847 | $24,620,095 |
| May-19 2026 | $0.431431 | $0.428929 | $0.440291 | $0.435341 | $1,320,490 | $24,517,465 |
| May-18 2026 | $0.431874 | $0.430652 | $0.43793 | $0.43793 | $1,281,856 | $24,542,642 |
| May-17 2026 | $0.437453 | $0.428016 | $0.442339 | $0.437263 | $1,396,360 | $24,859,662 |
| May-16 2026 | $0.435957 | $0.430975 | $0.443491 | $0.443491 | $1,373,773 | $24,774,635 |
| May-15 2026 | $0.441326 | $0.440416 | $0.454403 | $0.449334 | $1,482,175 | $25,079,778 |
| May-14 2026 | $0.451187 | $0.430181 | $0.45643 | $0.438839 | $1,541,760 | $25,640,115 |
| May-13 2026 | $0.439258 | $0.436038 | $0.452016 | $0.440652 | $1,299,295 | $24,962,234 |
| May-12 2026 | $0.441165 | $0.43673 | $0.454837 | $0.448416 | $1,424,982 | $25,070,616 |
| May-11 2026 | $0.447931 | $0.439943 | $0.457245 | $0.449021 | $1,386,719 | $25,455,088 |
| May-10 2026 | $0.448188 | $0.433337 | $0.451586 | $0.441215 | $1,282,165 | $25,469,698 |