Cap Mercado $2.82T
1.47%
Volumen 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.431367 | $0.428466 | $0.432651 | $0.428935 | $1,040,740 | $24,513,814 |
| May-02 2026 | $0.432039 | $0.42688 | $0.433278 | $0.42688 | $1,044,103 | $24,551,997 |
| May-01 2026 | $0.42847 | $0.420377 | $0.434394 | $0.422858 | $1,021,788 | $24,349,185 |
| Apr-30 2026 | $0.422113 | $0.420982 | $0.432548 | $0.420982 | $970,059 | $23,987,915 |
| Apr-29 2026 | $0.421196 | $0.42075 | $0.435177 | $0.423901 | $1,088,493 | $23,935,813 |
| Apr-28 2026 | $0.421734 | $0.421734 | $0.434863 | $0.428448 | $1,081,125 | $23,966,381 |
| Apr-27 2026 | $0.428753 | $0.426849 | $0.442664 | $0.431772 | $1,031,285 | $24,365,237 |
| Apr-26 2026 | $0.431213 | $0.428506 | $0.438324 | $0.430797 | $933,280 | $24,505,075 |
| Apr-25 2026 | $0.430286 | $0.427258 | $0.443463 | $0.429634 | $1,059,390 | $24,452,384 |
| Apr-24 2026 | $0.430428 | $0.427044 | $0.439216 | $0.434387 | $945,558 | $24,460,414 |
| Apr-23 2026 | $0.43121 | $0.427913 | $0.439759 | $0.437938 | $1,071,215 | $24,504,882 |
| Apr-22 2026 | $0.43748 | $0.429942 | $0.43748 | $0.432927 | $1,068,545 | $24,861,164 |
| Apr-21 2026 | $0.431261 | $0.42561 | $0.431703 | $0.430799 | $830,810 | $24,507,770 |
| Apr-20 2026 | $0.430188 | $0.42116 | $0.431296 | $0.425489 | $971,875 | $24,446,784 |
| Apr-19 2026 | $0.426885 | $0.425965 | $0.432005 | $0.432005 | $977,781 | $24,259,107 |