Cap Marché $2.25T
-9.11%
Volume 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheelee (CHEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $15.04 | $15.03 | $15.89 | $15.62 | $6,675,870 | $809,930,245 |
| Apr-29 2024 | $15.57 | $15.57 | $16.17 | $16.13 | $4,703,553 | $838,335,070 |
| Apr-28 2024 | $16.17 | $16.07 | $16.19 | $16.11 | $4,372,536 | $870,969,188 |
| Apr-27 2024 | $16.08 | $15.76 | $16.10 | $16.08 | $4,028,331 | $866,134,066 |
| Apr-26 2024 | $16.06 | $16.05 | $16.33 | $16.33 | $6,541,417 | $864,912,266 |
| Apr-25 2024 | $16.34 | $15.93 | $16.49 | $16.25 | $6,497,841 | $880,017,230 |
| Apr-24 2024 | $16.27 | $16.27 | $16.92 | $16.69 | $6,506,409 | $876,431,111 |
| Apr-23 2024 | $16.65 | $16.62 | $16.90 | $16.86 | $6,496,887 | $896,535,004 |
| Apr-22 2024 | $16.81 | $16.35 | $16.88 | $16.40 | $6,593,627 | $905,093,070 |
| Apr-21 2024 | $16.42 | $16.32 | $16.69 | $16.44 | $5,557,067 | $884,215,351 |
| Apr-20 2024 | $16.37 | $15.94 | $16.59 | $16.06 | $5,045,284 | $881,703,145 |
| Apr-19 2024 | $15.99 | $15.43 | $16.26 | $16.12 | $6,522,845 | $861,113,862 |
| Apr-18 2024 | $15.94 | $15.42 | $16.04 | $15.62 | $7,195,436 | $858,617,129 |
| Apr-17 2024 | $15.60 | $15.30 | $16.18 | $15.70 | $6,373,429 | $840,212,615 |
| Apr-16 2024 | $15.69 | $15.47 | $16.13 | $16.13 | $6,294,126 | $845,131,675 |